Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1082 1093 1073 1089 0 +23.77(+2.23%)
Jun 28, 2012 1066 1072 1052 1065 0 -7.15(-0.67%)
Jun 27, 2012 1068 1079 1063 1072 0 +7.39(+0.69%)
Jun 26, 2012 1062 1072 1055 1065 0 +6.32(+0.60%)
Jun 25, 2012 1069 1073 1052 1059 0 -19.42(-1.80%)
Jun 22, 2012 1073 1081 1065 1078 0 +9.98(+0.93%)
Jun 21, 2012 1088 1093 1066 1068 0 -19.17(-1.76%)
Jun 20, 2012 1087 1094 1077 1087 0 +0.53(+0.05%)
Jun 19, 2012 1081 1095 1075 1087 0 +10.05(+0.93%)
Jun 18, 2012 1065 1083 1060 1077 0 +8.38(+0.78%)
Jun 15, 2012 1061 1073 1054 1068 0 +9.60(+0.91%)
Jun 14, 2012 1053 1066 1043 1059 0 +6.43(+0.61%)
Jun 13, 2012 1056 1065 1047 1052 0 -7.26(-0.69%)
Jun 12, 2012 1052 1062 1042 1060 0 +13.15(+1.26%)
Jun 11, 2012 1069 1073 1044 1046 0 -14.96(-1.41%)
Jun 08, 2012 1047 1064 1042 1061 0 +13.02(+1.24%)
Jun 07, 2012 1061 1065 1045 1048 0 -2.99(-0.28%)
Jun 06, 2012 1038 1054 1034 1051 0 +18.97(+1.84%)
Jun 05, 2012 1028 1040 1022 1032 0 +1.51(+0.15%)
Jun 04, 2012 1026 1038 1014 1031 0 +5.72(+0.56%)
Jun 01, 2012 1035 1042 1022 1025 0 -24.45(-2.33%)
May 31, 2012 1051 1059 1037 1050 0 -1.62(-0.15%)
May 30, 2012 1050 1059 1041 1051 0 -8.09(-0.76%)
May 29, 2012 1057 1066 1047 1059 0 +11.53(+1.10%)
May 28, 2012 1051 1057 1041 1048 0 +0.00(+0.00%)
May 25, 2012 1051 1057 1041 1048 0 -3.58(-0.34%)
May 24, 2012 1057 1063 1041 1051 0 -2.03(-0.19%)
May 23, 2012 1045 1059 1032 1053 0 +2.45(+0.23%)
May 22, 2012 1059 1068 1043 1051 0 -4.24(-0.40%)
May 21, 2012 1035 1060 1027 1055 0 +21.76(+2.11%)
May 18, 2012 1046 1058 1025 1033 0 -8.07(-0.77%)
May 17, 2012 1058 1065 1038 1041 0 -17.34(-1.64%)
May 16, 2012 1069 1076 1053 1059 0 -7.03(-0.66%)
May 15, 2012 1073 1083 1061 1066 0 -5.28(-0.49%)
May 14, 2012 1073 1083 1064 1071 0 -11.06(-1.02%)
May 11, 2012 1078 1097 1074 1082 0 -1.04(-0.10%)
May 10, 2012 1087 1093 1076 1083 0 +0.63(+0.06%)
May 09, 2012 1075 1092 1068 1083 0 -2.29(-0.21%)
May 08, 2012 1083 1092 1068 1085 0 -2.80(-0.26%)
May 07, 2012 1078 1094 1075 1088 0 +3.47(+0.32%)
May 04, 2012 1100 1104 1081 1084 0 -23.92(-2.16%)
May 03, 2012 1116 1122 1102 1108 0 -5.62(-0.50%)
May 02, 2012 1107 1118 1101 1114 0 +1.22(+0.11%)
May 01, 2012 1111 1127 1106 1112 0 +2.45(+0.22%)
Apr 30, 2012 1113 1121 1102 1110 0 -7.73(-0.69%)
Apr 27, 2012 1116 1124 1108 1118 0 +7.02(+0.63%)
Apr 26, 2012 1105 1118 1096 1111 0 +6.90(+0.63%)
Apr 25, 2012 1101 1111 1093 1104 0 +28.41(+2.64%)
Apr 24, 2012 1074 1087 1065 1075 0 -0.54(-0.05%)
Apr 23, 2012 1078 1084 1064 1076 0 -7.65(-0.71%)
Apr 20, 2012 1092 1102 1078 1084 0 +0.00(+0.00%)
Apr 19, 2012 1093 1105 1078 1084 0 -14.96(-1.36%)
Apr 18, 2012 1100 1109 1090 1099 0 -4.77(-0.43%)
Apr 17, 2012 1087 1109 1081 1103 0 +21.07(+1.95%)
Apr 16, 2012 1100 1104 1075 1082 0 -11.66(-1.07%)
Apr 13, 2012 1110 1114 1090 1094 0 -19.13(-1.72%)
Apr 12, 2012 1104 1120 1099 1113 0 +11.96(+1.09%)
Apr 11, 2012 1105 1112 1094 1101 0 +5.23(+0.48%)
Apr 10, 2012 1114 1120 1092 1096 0 -18.23(-1.64%)
Apr 09, 2012 1109 1122 1103 1114 0 -7.19(-0.64%)
Apr 06, 2012 1116 1127 1110 1121 0 +0.00(+0.00%)
Apr 05, 2012 1116 1127 1110 1121 0 +1.44(+0.13%)
Apr 04, 2012 1124 1129 1111 1120 0 -14.57(-1.28%)
Apr 03, 2012 1138 1144 1126 1134 0 -2.63(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.