Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1182 1200 1176 1189 0 +6.60(+0.56%)
Jun 26, 2013 1183 1192 1172 1182 0 +9.14(+0.78%)
Jun 25, 2013 1174 1185 1161 1173 0 +10.07(+0.87%)
Jun 24, 2013 1164 1177 1148 1163 0 -12.72(-1.08%)
Jun 21, 2013 1182 1188 1163 1176 0 -0.08(-0.01%)
Jun 20, 2013 1192 1201 1171 1176 0 -27.16(-2.26%)
Jun 19, 2013 1219 1227 1201 1203 0 -16.76(-1.37%)
Jun 18, 2013 1212 1228 1208 1220 0 +8.86(+0.73%)
Jun 17, 2013 1204 1223 1201 1211 0 +10.49(+0.87%)
Jun 14, 2013 1204 1213 1194 1200 0 -5.92(-0.49%)
Jun 13, 2013 1191 1211 1184 1206 0 +14.78(+1.24%)
Jun 12, 2013 1211 1214 1188 1192 0 -13.88(-1.15%)
Jun 11, 2013 1207 1219 1199 1206 0 -10.89(-0.90%)
Jun 10, 2013 1214 1228 1207 1216 0 +1.51(+0.12%)
Jun 07, 2013 1206 1222 1196 1215 0 +12.01(+1.00%)
Jun 06, 2013 1199 1211 1183 1203 0 +6.51(+0.54%)
Jun 05, 2013 1204 1213 1191 1196 0 -14.06(-1.16%)
Jun 04, 2013 1214 1225 1201 1210 0 -0.51(-0.04%)
Jun 03, 2013 1209 1217 1192 1211 0 +5.18(+0.43%)
May 31, 2013 1213 1227 1203 1206 0 -11.31(-0.93%)
May 30, 2013 1215 1230 1208 1217 0 +4.07(+0.34%)
May 29, 2013 1213 1223 1202 1213 0 -7.15(-0.59%)
May 28, 2013 1227 1238 1213 1220 0 +4.17(+0.34%)
May 24, 2013 1216 1216 1216 0 -0.51(-0.04%)
May 23, 2013 1207 1225 1200 1216 0 -2.73(-0.22%)
May 22, 2013 1233 1243 1212 1219 0 -13.97(-1.13%)
May 21, 2013 1233 1244 1222 1233 0 -0.87(-0.07%)
May 20, 2013 1231 1245 1223 1234 0 -0.48(-0.04%)
May 17, 2013 1231 1241 1221 1235 0 +7.62(+0.62%)
May 16, 2013 1228 1242 1215 1227 0 +0.56(+0.05%)
May 15, 2013 1222 1236 1211 1226 0 +6.37(+0.52%)
May 13, 2013 1217 1228 1211 1220 0 -0.43(-0.04%)
May 10, 2013 1218 1226 1209 1220 0 +4.94(+0.41%)
May 09, 2013 1217 1228 1207 1215 0 -6.48(-0.53%)
May 08, 2013 1214 1227 1206 1222 0 +6.25(+0.51%)
May 07, 2013 1217 1226 1203 1216 0 +2.83(+0.23%)
May 06, 2013 1211 1221 1203 1213 0 +4.92(+0.41%)
May 03, 2013 1207 1214 1198 1208 0 +8.91(+0.74%)
May 02, 2013 1188 1205 1183 1199 0 +11.40(+0.96%)
May 01, 2013 1194 1202 1179 1188 0 -6.77(-0.57%)
Apr 30, 2013 1186 1201 1178 1194 0 +10.65(+0.90%)
Apr 29, 2013 1174 1192 1169 1184 0 +13.15(+1.12%)
Apr 26, 2013 1172 1182 1160 1171 0 -1.37(-0.12%)
Apr 25, 2013 1171 1184 1162 1172 0 +6.36(+0.55%)
Apr 24, 2013 1157 1178 1148 1166 0 -1.11(-0.10%)
Apr 23, 2013 1161 1173 1150 1167 0 +11.19(+0.97%)
Apr 22, 2013 1146 1161 1137 1156 0 +13.39(+1.17%)
Apr 19, 2013 1129 1151 1123 1142 0 +15.03(+1.33%)
Apr 18, 2013 1146 1149 1120 1127 0 -10.12(-0.89%)
Apr 17, 2013 1150 1156 1128 1137 0 -21.44(-1.85%)
Apr 16, 2013 1153 1164 1146 1159 0 +13.49(+1.18%)
Apr 15, 2013 1159 1168 1142 1145 0 -19.67(-1.69%)
Apr 12, 2013 1166 1172 1155 1165 0 -2.42(-0.21%)
Apr 11, 2013 1163 1174 1156 1167 0 -1.28(-0.11%)
Apr 10, 2013 1153 1173 1149 1169 0 +18.45(+1.60%)
Apr 09, 2013 1144 1157 1136 1150 0 +8.03(+0.70%)
Apr 08, 2013 1138 1146 1130 1142 0 +3.18(+0.28%)
Apr 05, 2013 1130 1142 1122 1139 0 -5.56(-0.49%)
Apr 04, 2013 1144 1152 1133 1144 0 +0.41(+0.04%)
Apr 03, 2013 1153 1160 1139 1144 0 -9.52(-0.83%)
Apr 02, 2013 1151 1164 1143 1154 0 +8.96(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.