Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	10316	10627	10316	10609	30,600	+447.00(+4.40%)
Jun 29, 2006	10194	10326	10110	10162	20,200	+32.50(+0.32%)
Jun 28, 2006	10068	10205	9910	10130	26,000	-21.30(-0.21%)
Jun 27, 2006	10058	10224	9902	10151	31,400	+108.90(+1.08%)
Jun 26, 2006	10428	10452	9991	10042	21,800	-359.20(-3.45%)
Jun 23, 2006	10201	10454	10025	10401	22,600	+125.40(+1.22%)
Jun 22, 2006	10093	10363	10093	10276	22,400	+235.80(+2.35%)
Jun 21, 2006	9798	10054	9758	10040	24,800	+217.58(+2.22%)
Jun 20, 2006	9958	9958	9745	9823	22,400	-175.32(-1.75%)
Jun 19, 2006	9903	10050	9755	9998	20,800	+113.33(+1.15%)
Jun 16, 2006	9703	10118	9703	9885	33,400	+339.45(+3.56%)
Jun 15, 2006	9133	9583	9092	9545	26,200	+615.62(+6.89%)
Jun 14, 2006	9157	9387	8799	8929	27,400	-133.21(-1.47%)
Jun 13, 2006	9360	9360	8994	9063	28,000	-413.50(-4.36%)
Jun 12, 2006	9858	9859	9428	9476	20,400	-334.31(-3.41%)
Jun 09, 2006	9271	9849	9262	9810	29,400	+514.65(+5.54%)
Jun 08, 2006	9665	9665	9201	9296	36,800	-460.95(-4.72%)
Jun 07, 2006	9919	10052	9609	9757	27,000	-200.56(-2.01%)
Jun 06, 2006	10088	10193	9885	9957	26,200	-256.18(-2.51%)
Jun 05, 2006	10537	10552	10186	10214	19,200	-237.80(-2.28%)
Jun 02, 2006	10105	10477	10012	10451	28,400	+379.90(+3.77%)
Jun 01, 2006	10472	10597	10018	10071	24,200	-327.20(-3.15%)
May 31, 2006	10680	10680	10112	10399	35,800	-388.00(-3.60%)
May 30, 2006	10887	10988	10723	10787	16,200	-66.50(-0.61%)
May 29, 2006	10855	10992	10782	10853	15,400	+43.80(+0.41%)
May 26, 2006	10735	11051	10735	10809	24,800	+143.00(+1.34%)
May 25, 2006	10521	10721	10275	10666	21,200	+93.10(+0.88%)
May 24, 2006	10831	11001	10505	10573	25,600	-249.60(-2.31%)
May 23, 2006	10591	10859	10186	10823	30,400	+341.00(+3.25%)
May 22, 2006	11072	11143	9827	10482	31,400	-456.80(-4.18%)
May 19, 2006	11550	11697	10799	10939	35,000	-452.80(-3.97%)
May 18, 2006	12164	12164	11330	11391	30,600	-826.40(-6.76%)
May 17, 2006	11963	12239	11963	12218	18,800	+344.10(+2.90%)
May 16, 2006	11861	11954	11379	11874	38,200	+51.50(+0.44%)
May 15, 2006	12273	12273	11771	11822	30,200	-462.90(-3.77%)
May 12, 2006	12401	12422	12224	12285	21,000	-150.30(-1.21%)
May 11, 2006	12632	12671	12397	12435	19,000	-177.00(-1.40%)
May 10, 2006	12547	12624	12531	12612	19,000	+98.50(+0.79%)
May 09, 2006	12488	12546	12356	12514	22,400	+51.40(+0.41%)
May 08, 2006	12393	12511	12393	12462	17,600	+102.80(+0.83%)
May 05, 2006	12374	12444	12305	12360	20,000	+12.10(+0.10%)
May 04, 2006	12358	12483	12264	12348	20,200	+36.90(+0.30%)
May 03, 2006	12231	12337	12134	12311	19,200	+91.90(+0.75%)
May 02, 2006	12104	12288	12104	12219	19,800	+366.90(+3.10%)
May 01, 2006	11699	11877	11345	11852	0	+0.00(+0.00%)
Apr 28, 2006	11699	11877	11345	11852	22,800	+16.90(+0.14%)
Apr 27, 2006	11969	12087	11804	11835	31,200	-103.50(-0.87%)
Apr 26, 2006	11677	11965	11635	11938	18,600	+291.70(+2.50%)
Apr 25, 2006	11943	11953	11622	11647	18,800	-268.40(-2.25%)
Apr 24, 2006	12064	12071	11882	11915	16,600	-115.10(-0.96%)
Apr 21, 2006	12054	12102	11860	12030	32,800	-9.20(-0.08%)
Apr 20, 2006	11942	12054	11866	12040	26,400	+143.50(+1.21%)
Apr 19, 2006	11880	11986	11800	11896	26,200	+74.40(+0.63%)
Apr 18, 2006	11625	11835	11625	11822	24,200	+281.90(+2.44%)
Apr 17, 2006	11324	11561	11324	11540	22,800	+302.50(+2.69%)
Apr 13, 2006	11367	11381	11008	11237	32,800	-118.50(-1.04%)
Apr 12, 2006	11693	11703	11303	11356	27,000	-306.80(-2.63%)
Apr 11, 2006	11620	11692	11535	11662	0	+0.00(+0.00%)
Apr 10, 2006	11620	11692	11535	11662	22,000	+73.10(+0.63%)
Apr 07, 2006	11845	11931	11565	11589	30,400	-157.50(-1.34%)
Apr 06, 2006	11671	11755	11653	11747	0	+0.00(+0.00%)
Apr 05, 2006	11671	11755	11653	11747	16,200	+108.90(+0.94%)
Apr 04, 2006	11600	11711	11570	11638	18,000	+73.60(+0.64%)
Apr 03, 2006	11343	11579	11343	11564	16,600	+284.40(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.