Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18741	18873	18723	18846	11,400	+152.00(+0.81%)
Jun 29, 2011	18552	18715	18552	18694	13,800	+201.50(+1.09%)
Jun 28, 2011	18494	18527	18323	18492	11,400	+80.00(+0.43%)
Jun 27, 2011	18133	18494	18133	18412	13,400	+171.70(+0.94%)
Jun 26, 2011	17805	18269	17805	18241	0	+0.00(+0.00%)
Jun 25, 2011	17805	18269	17805	18241	0	+0.00(+0.00%)
Jun 24, 2011	17805	18269	17805	18241	14,800	+513.20(+2.89%)
Jun 23, 2011	17527	17755	17482	17728	11,400	+176.90(+1.01%)
Jun 22, 2011	17659	17679	17492	17551	9,600	-9.70(-0.06%)
Jun 21, 2011	17574	17715	17504	17560	11,400	+53.70(+0.31%)
Jun 20, 2011	17925	17925	17314	17507	12,800	-363.90(-2.04%)
Jun 19, 2011	18060	17870	17870	17870	0	+0.00(+0.00%)
Jun 18, 2011	18060	17870	17844	17870	0	+0.00(+0.00%)
Jun 17, 2011	18060	18065	17844	17870	10,800	-115.40(-0.64%)
Jun 16, 2011	18060	18155	17959	17986	10,600	-146.30(-0.81%)
Jun 15, 2011	18299	18309	18111	18132	9,600	-176.50(-0.96%)
Jun 14, 2011	18277	18380	18261	18309	26,800	+42.70(+0.23%)
Jun 13, 2011	18242	18313	18121	18266	10,400	-2.50(-0.01%)
Jun 12, 2011	18390	18268	18268	18268	0	+0.00(+0.00%)
Jun 11, 2011	18390	18268	18183	18268	0	+0.00(+0.00%)
Jun 10, 2011	18390	18399	18183	18268	9,600	-116.40(-0.63%)
Jun 09, 2011	18395	18450	18327	18385	10,000	-9.40(-0.05%)
Jun 08, 2011	18448	18505	18366	18394	10,800	-101.30(-0.55%)
Jun 07, 2011	18355	18546	18351	18496	10,000	+75.50(+0.41%)
Jun 06, 2011	18344	18459	18258	18420	8,800	+43.60(+0.24%)
Jun 05, 2011	18554	18376	18376	18376	0	+0.00(+0.00%)
Jun 04, 2011	18554	18376	18346	18376	0	+0.00(+0.00%)
Jun 03, 2011	18554	18673	18346	18376	14,400	-117.70(-0.64%)
Jun 02, 2011	18426	18541	18391	18494	15,400	-114.60(-0.62%)
Jun 01, 2011	18527	18636	18515	18609	12,600	+105.50(+0.57%)
May 31, 2011	18267	18527	18267	18503	14,600	+271.20(+1.49%)
May 30, 2011	18320	18380	18200	18232	11,600	-34.00(-0.19%)
May 27, 2011	18106	18299	18087	18266	12,800	+221.50(+1.23%)
May 26, 2011	17917	18073	17863	18045	12,600	+197.40(+1.11%)
May 25, 2011	17976	17976	17786	17847	10,200	-164.80(-0.91%)
May 24, 2011	18016	18110	17934	18012	12,600	+18.70(+0.10%)
May 23, 2011	18269	18269	17971	17993	10,400	-332.80(-1.82%)
May 22, 2011	18200	18326	18326	18326	0	+0.00(+0.00%)
May 21, 2011	18200	18430	18161	18326	0	+0.00(+0.00%)
May 20, 2011	18200	18430	18161	18326	17,000	+184.70(+1.02%)
May 19, 2011	18167	18198	18058	18141	13,400	+55.20(+0.31%)
May 18, 2011	18177	18218	18021	18086	12,400	-51.10(-0.28%)
May 17, 2011	18374	18436	18085	18137	14,200	-207.70(-1.13%)
May 16, 2011	18493	18493	18320	18345	9,400	-186.30(-1.01%)
May 15, 2011	18362	18531	18531	18531	0	+0.00(+0.00%)
May 14, 2011	18362	18531	18281	18531	0	+0.00(+0.00%)
May 13, 2011	18362	18724	18281	18531	12,600	+195.50(+1.07%)
May 12, 2011	18525	18610	18314	18336	10,200	-249.20(-1.34%)
May 11, 2011	18573	18622	18455	18585	10,000	+72.20(+0.39%)
May 10, 2011	18565	18689	18429	18513	13,200	-16.20(-0.09%)
May 09, 2011	18629	18644	18367	18529	9,200	+10.20(+0.06%)
May 08, 2011	18290	18519	18519	18519	0	+0.00(+0.00%)
May 07, 2011	18290	18568	18272	18519	0	+0.00(+0.00%)
May 06, 2011	18290	18568	18272	18519	30,200	+308.20(+1.69%)
May 05, 2011	18485	18569	18161	18211	14,800	-258.80(-1.40%)
May 04, 2011	18558	18604	18340	18469	13,000	-65.30(-0.35%)
May 03, 2011	18979	19025	18502	18535	13,400	-463.30(-2.44%)
May 02, 2011	19224	19254	18955	18998	9,400	-138.00(-0.72%)
Apr 29, 2011	19293	19356	19015	19136	10,600	-156.00(-0.81%)
Apr 28, 2011	19533	19542	19266	19292	14,000	-156.70(-0.81%)
Apr 27, 2011	19611	19634	19413	19449	13,400	-96.60(-0.49%)
Apr 26, 2011	19596	19626	19307	19545	11,600	-39.00(-0.20%)
Apr 25, 2011	19538	19698	19531	19584	11,400	-17.90(-0.09%)
Apr 24, 2011	19582	19602	19602	19602	0	+0.00(+0.00%)
Apr 23, 2011			19530	19602	0	+0.00(+0.00%)
Apr 22, 2011	19582	19602	19530	19602	0	+0.00(+0.00%)
Apr 21, 2011	19582	19696	19530	19602	15,200	+131.20(+0.67%)
Apr 20, 2011	19274	19485	19171	19471	15,400	+349.20(+1.83%)
Apr 19, 2011	19092	19202	18976	19122	11,400	+30.60(+0.16%)
Apr 18, 2011	19390	19649	19072	19091	13,800	-295.60(-1.52%)
Apr 17, 2011	19670	19387	19387	19387	0	+0.00(+0.00%)
Apr 16, 2011	19670	19701	19337	19387	0	+0.00(+0.00%)
Apr 15, 2011	19670	19701	19337	19387	17,000	-310.10(-1.57%)
Apr 14, 2011	19187	19697	19697	19697	0	+0.00(+0.00%)
Apr 13, 2011	19187	19737	19102	19697	17,800	+434.40(+2.26%)
Apr 12, 2011		19262	19262	19262	0	+0.00(+0.00%)
Apr 11, 2011	19383	19426	19243	19262	9,400	-188.90(-0.97%)
Apr 10, 2011		19451	19451	19451	0	+0.00(+0.00%)
Apr 09, 2011	19603	19451	19388	19451	0	+0.00(+0.00%)
Apr 08, 2011	19603	19697	19388	19451	10,400	-139.80(-0.71%)
Apr 07, 2011	19621	19665	19537	19591	9,600	-21.00(-0.11%)
Apr 06, 2011	19699	19811	19551	19612	14,400	-74.60(-0.38%)
Apr 05, 2011	19731	19770	19524	19687	12,600	-14.90(-0.08%)
Apr 04, 2011	19474	19730	19449	19702	10,600	+281.30(+1.45%)
Apr 03, 2011	19463	19420	19420	19420	0	+0.00(+0.00%)
Apr 02, 2011	19463	19420	19382	19420	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.