Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 449.73 450.89 448.48 449.01 0 -0.12(-0.03%)
Jun 29, 2014 447.68 449.13 447.14 449.13 0 +0.00(+0.00%)
Jun 28, 2014 447.68 449.13 447.14 449.13 0 +0.00(+0.00%)
Jun 27, 2014 447.68 449.13 447.14 449.13 0 +2.13(+0.48%)
Jun 26, 2014 448.79 449.36 446.13 447.00 0 -1.59(-0.35%)
Jun 25, 2014 452.60 452.60 447.02 448.59 0 -5.66(-1.25%)
Jun 24, 2014 453.69 454.40 452.63 454.25 0 +0.98(+0.22%)
Jun 23, 2014 451.32 453.86 449.21 453.27 0 +3.09(+0.69%)
Jun 22, 2014 450.13 451.57 449.15 450.18 0 +0.00(+0.00%)
Jun 21, 2014 450.13 451.57 449.15 450.18 0 +0.00(+0.00%)
Jun 20, 2014 450.13 451.57 449.15 450.18 0 +0.00(+0.00%)
Jun 19, 2014 450.13 451.57 449.15 450.18 0 +2.65(+0.59%)
Jun 18, 2014 449.36 450.07 447.53 447.53 0 -1.10(-0.25%)
Jun 17, 2014 448.72 450.41 447.47 448.63 0 +0.29(+0.06%)
Jun 16, 2014 451.14 452.27 447.65 448.34 0 -3.57(-0.79%)
Jun 15, 2014 454.65 454.65 449.67 451.91 0 +0.00(+0.00%)
Jun 14, 2014 454.65 454.65 449.67 451.91 0 -3.25(-0.71%)
Jun 12, 2014 455.16 455.16 455.16 0 +0.00(+0.00%)
Jun 11, 2014 457.73 458.03 454.66 455.16 0 -1.97(-0.43%)
Jun 10, 2014 456.10 457.24 455.97 457.13 0 +4.57(+1.01%)
Jun 08, 2014 454.18 455.03 452.39 452.56 0 +0.00(+0.00%)
Jun 07, 2014 454.18 455.03 452.39 452.56 0 +0.00(+0.00%)
Jun 06, 2014 454.18 455.03 452.39 452.56 0 +0.00(+0.00%)
Jun 05, 2014 454.18 455.03 452.39 452.56 0 -2.10(-0.46%)
Jun 04, 2014 453.28 454.75 452.94 454.66 0 +0.63(+0.14%)
Jun 03, 2014 455.56 455.56 452.93 454.03 0 -1.36(-0.30%)
Jun 02, 2014 457.00 457.00 455.03 455.39 0 -0.27(-0.06%)
Jun 01, 2014 453.49 456.38 453.49 455.66 0 +0.00(+0.00%)
May 31, 2014 453.49 456.38 453.49 455.66 0 +0.00(+0.00%)
May 30, 2014 453.49 456.38 453.49 455.66 0 +2.16(+0.48%)
May 29, 2014 454.17 454.17 452.14 453.50 0 +0.00(+0.00%)
May 28, 2014 454.17 454.17 452.14 453.50 0 -0.42(-0.09%)
May 27, 2014 453.18 455.08 451.82 453.92 0 +1.55(+0.34%)
May 26, 2014 451.17 452.37 449.52 452.37 0 +0.00(+0.00%)
May 25, 2014 451.17 452.37 449.52 452.37 0 +0.00(+0.00%)
May 24, 2014 451.17 452.37 449.52 452.37 0 +0.00(+0.00%)
May 23, 2014 451.17 452.37 449.52 452.37 0 +1.17(+0.26%)
May 22, 2014 450.66 451.67 449.84 451.20 0 +1.19(+0.26%)
May 21, 2014 448.25 450.78 446.91 450.01 0 +1.13(+0.25%)
May 20, 2014 448.96 449.84 448.80 448.88 0 +0.23(+0.05%)
May 19, 2014 447.63 449.24 446.02 448.65 0 +0.12(+0.03%)
May 18, 2014 449.46 450.03 447.28 448.53 0 +0.00(+0.00%)
May 17, 2014 449.46 450.03 447.28 448.53 0 +0.00(+0.00%)
May 16, 2014 449.46 450.03 447.28 448.53 0 -2.10(-0.47%)
May 15, 2014 449.78 451.21 447.91 450.63 0 +1.94(+0.43%)
May 14, 2014 447.99 448.69 446.87 448.69 0 +0.41(+0.09%)
May 13, 2014 447.00 448.28 446.99 448.28 0 +2.19(+0.49%)
May 12, 2014 443.10 446.09 443.10 446.09 0 +4.00(+0.90%)
May 11, 2014 441.89 442.29 440.97 442.09 0 +0.00(+0.00%)
May 10, 2014 441.89 442.29 440.97 442.09 0 +0.00(+0.00%)
May 09, 2014 441.89 442.29 440.97 442.09 0 -0.18(-0.04%)
May 08, 2014 438.55 442.27 438.55 442.27 0 +4.54(+1.04%)
May 07, 2014 438.71 439.92 437.40 437.73 0 -2.93(-0.66%)
May 06, 2014 442.57 443.46 439.69 440.66 0 -1.13(-0.26%)
May 05, 2014 441.75 443.11 438.69 441.79 0 -0.51(-0.12%)
May 04, 2014 443.87 443.98 441.71 442.30 0 +0.00(+0.00%)
May 03, 2014 443.87 443.98 441.71 442.30 0 +0.00(+0.00%)
May 02, 2014 443.87 443.98 441.71 442.30 0 -0.23(-0.05%)
May 01, 2014 442.01 443.24 441.95 442.53 0 +0.00(+0.00%)
Apr 30, 2014 442.01 443.24 441.95 442.53 0 -1.29(-0.29%)
Apr 29, 2014 440.46 443.82 440.46 443.82 0 +3.87(+0.88%)
Apr 28, 2014 442.21 442.69 438.87 439.95 0 -0.86(-0.20%)
Apr 27, 2014 441.14 442.62 440.16 440.81 0 +0.00(+0.00%)
Apr 26, 2014 441.14 442.62 440.16 440.81 0 -0.88(-0.20%)
Apr 24, 2014 440.03 443.04 437.89 441.69 0 +3.78(+0.86%)
Apr 23, 2014 440.41 440.56 437.74 437.91 0 -3.99(-0.90%)
Apr 22, 2014 437.64 441.90 437.64 441.90 0 +8.33(+1.92%)
Apr 21, 2014 433.99 434.51 432.71 433.57 0 +0.00(+0.00%)
Apr 20, 2014 433.99 434.51 432.71 433.57 0 +0.00(+0.00%)
Apr 19, 2014 433.99 434.51 432.71 433.57 0 +0.00(+0.00%)
Apr 18, 2014 433.99 434.51 432.71 433.57 0 +0.00(+0.00%)
Apr 17, 2014 433.99 434.51 432.71 433.57 0 +0.21(+0.05%)
Apr 16, 2014 431.61 433.36 431.60 433.36 0 +4.33(+1.01%)
Apr 15, 2014 435.06 435.83 428.94 429.03 0 -5.53(-1.27%)
Apr 14, 2014 431.76 434.80 429.84 434.56 0 +0.12(+0.03%)
Apr 13, 2014 436.11 436.21 430.44 434.44 0 +0.00(+0.00%)
Apr 12, 2014 436.11 436.21 430.44 434.44 0 +0.00(+0.00%)
Apr 11, 2014 436.11 436.21 430.44 434.44 0 -4.61(-1.05%)
Apr 10, 2014 443.45 443.80 439.05 439.05 0 -2.67(-0.60%)
Apr 09, 2014 440.45 442.61 440.45 441.72 0 +2.34(+0.53%)
Apr 08, 2014 439.75 440.81 436.56 439.38 0 +0.13(+0.03%)
Apr 07, 2014 440.47 440.93 438.81 439.25 0 -3.84(-0.87%)
Apr 06, 2014 441.71 444.83 441.71 443.09 0 +0.00(+0.00%)
Apr 05, 2014 441.71 444.83 441.71 443.09 0 +0.00(+0.00%)
Apr 04, 2014 441.71 444.83 441.71 443.09 0 +1.01(+0.23%)
Apr 03, 2014 443.34 443.71 441.88 442.08 0 -2.32(-0.52%)
Apr 02, 2014 444.39 445.61 443.28 444.40 0 +0.85(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.