Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 1529 1534 1524 1534 0 +1.25(+0.08%)
Jun 29, 2000 1532 1541 1527 1533 0 +1.73(+0.11%)
Jun 28, 2000 1530 1533 1525 1531 0 +1.64(+0.11%)
Jun 27, 2000 1537 1537 1522 1529 0 -2.87(-0.19%)
Jun 26, 2000 1536 1538 1527 1532 0 -10.73(-0.70%)
Jun 23, 2000 1543 1545 1533 1543 0 -2.93(-0.19%)
Jun 22, 2000 1555 1557 1542 1546 0 -9.72(-0.62%)
Jun 21, 2000 1560 1560 1547 1556 0 -4.78(-0.31%)
Jun 20, 2000 1563 1565 1553 1560 0 -0.27(-0.02%)
Jun 19, 2000 1571 1571 1553 1561 0 -9.28(-0.59%)
Jun 16, 2000 1565 1572 1556 1570 0 +4.26(+0.27%)
Jun 15, 2000 1530 1566 1530 1566 0 +41.18(+2.70%)
Jun 14, 2000 1521 1534 1519 1525 0 +2.36(+0.16%)
Jun 13, 2000 1520 1522 1516 1522 0 +0.22(+0.01%)
Jun 12, 2000 1522 1522 1522 1522 0 +0.00(+0.00%)
Jun 09, 2000 1534 1534 1520 1522 0 -15.20(-0.99%)
Jun 08, 2000 1522 1537 1522 1537 0 +14.80(+0.97%)
Jun 07, 2000 1562 1562 1518 1522 0 -40.05(-2.56%)
Jun 06, 2000 1552 1562 1537 1562 0 +9.73(+0.63%)
Jun 05, 2000 1515 1554 1515 1553 0 +39.90(+2.64%)
Jun 02, 2000 1478 1517 1478 1513 0 +42.22(+2.87%)
Jun 01, 2000 1476 1486 1461 1471 0 -8.23(-0.56%)
May 31, 2000 1477 1490 1474 1479 0 +8.69(+0.59%)
May 30, 2000 1483 1491 1461 1470 0 -12.70(-0.86%)
May 29, 2000 1430 1483 1430 1483 0 +55.51(+3.89%)
May 26, 2000 1425 1433 1416 1427 0 +0.64(+0.04%)
May 25, 2000 1422 1436 1422 1427 0 +7.83(+0.55%)
May 24, 2000 1403 1438 1399 1419 0 +14.12(+1.01%)
May 23, 2000 1404 1405 1378 1405 0 -7.42(-0.53%)
May 22, 2000 1466 1466 1403 1412 0 -66.59(-4.50%)
May 19, 2000 1510 1510 1469 1479 0 -42.68(-2.81%)
May 18, 2000 1533 1533 1515 1521 0 -12.69(-0.83%)
May 17, 2000 1518 1535 1518 1534 0 +26.07(+1.73%)
May 16, 2000 1518 1518 1490 1508 0 -9.11(-0.60%)
May 15, 2000 1537 1542 1506 1517 0 -22.22(-1.44%)
May 12, 2000 1506 1539 1506 1539 0 +34.10(+2.27%)
May 11, 2000 1521 1521 1495 1505 0 -17.75(-1.17%)
May 10, 2000 1520 1534 1517 1523 0 -0.47(-0.03%)
May 09, 2000 1519 1530 1502 1523 0 +4.82(+0.32%)
May 08, 2000 1550 1556 1512 1519 0 -33.29(-2.15%)
May 05, 2000 1543 1557 1543 1552 0 -1.44(-0.09%)
May 04, 2000 1583 1583 1544 1553 0 -39.34(-2.47%)
May 03, 2000 1606 1606 1587 1593 0 -13.36(-0.83%)
May 02, 2000 1593 1609 1592 1606 0 +7.31(+0.46%)
May 01, 2000 1599 1599 1599 1599 0 +0.00(+0.00%)
Apr 28, 2000 1605 1605 1582 1599 0 -21.80(-1.35%)
Apr 27, 2000 1636 1636 1605 1621 0 -19.30(-1.18%)
Apr 26, 2000 1647 1651 1628 1640 0 -7.73(-0.47%)
Apr 25, 2000 1662 1664 1639 1648 0 -16.90(-1.02%)
Apr 24, 2000 1663 1666 1653 1664 0 +0.46(+0.03%)
Apr 21, 2000 1664 1664 1664 1664 0 +0.00(+0.00%)
Apr 20, 2000 1664 1664 1664 1664 0 +0.00(+0.00%)
Apr 19, 2000 1651 1664 1646 1664 0 +15.87(+0.96%)
Apr 18, 2000 1650 1670 1641 1648 0 +10.59(+0.65%)
Apr 17, 2000 1665 1670 1632 1638 0 -75.00(-4.38%)
Apr 14, 2000 1726 1726 1705 1713 0 -13.44(-0.78%)
Apr 13, 2000 1742 1742 1721 1726 0 -18.59(-1.07%)
Apr 12, 2000 1755 1755 1734 1745 0 -12.88(-0.73%)
Apr 11, 2000 1797 1797 1753 1757 0 -39.21(-2.18%)
Apr 10, 2000 1742 1797 1740 1797 0 +58.17(+3.35%)
Apr 07, 2000 1713 1742 1712 1738 0 +25.25(+1.47%)
Apr 06, 2000 1691 1720 1691 1713 0 +22.19(+1.31%)
Apr 05, 2000 1679 1697 1669 1691 0 +8.52(+0.51%)
Apr 04, 2000 1687 1692 1676 1683 0 -5.79(-0.34%)
Apr 03, 2000 1678 1694 1676 1688 0 +6.60(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.