Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1586 1588 1570 1579 0 -6.95(-0.44%)
Jun 29, 2004 1591 1595 1580 1586 0 +6.00(+0.38%)
Jun 28, 2004 1580 1580 1567 1580 0 +0.84(+0.05%)
Jun 25, 2004 1573 1581 1573 1580 0 +5.74(+0.36%)
Jun 24, 2004 1576 1585 1573 1574 0 +0.30(+0.02%)
Jun 23, 2004 1551 1576 1551 1573 0 +30.65(+1.99%)
Jun 22, 2004 1540 1546 1539 1543 0 +2.30(+0.15%)
Jun 21, 2004 1531 1545 1531 1541 0 +7.77(+0.51%)
Jun 18, 2004 1540 1544 1529 1533 0 -7.18(-0.47%)
Jun 17, 2004 1542 1548 1537 1540 0 -3.54(-0.23%)
Jun 16, 2004 1550 1551 1541 1543 0 -3.78(-0.24%)
Jun 15, 2004 1539 1547 1537 1547 0 +10.42(+0.68%)
Jun 14, 2004 1520 1539 1520 1537 0 +18.83(+1.24%)
Jun 11, 2004 1532 1534 1518 1518 0 -15.73(-1.03%)
Jun 10, 2004 1548 1548 1533 1534 0 -9.67(-0.63%)
Jun 09, 2004 1545 1551 1543 1543 0 -2.23(-0.14%)
Jun 08, 2004 1519 1546 1519 1546 0 +28.46(+1.88%)
Jun 07, 2004 1521 1527 1515 1517 0 -7.28(-0.48%)
Jun 04, 2004 1533 1533 1522 1524 0 -8.18(-0.53%)
Jun 03, 2004 1528 1535 1528 1533 0 +5.69(+0.37%)
Jun 02, 2004 1520 1528 1520 1527 0 +8.39(+0.55%)
Jun 01, 2004 1514 1522 1514 1519 0 +7.19(+0.48%)
May 31, 2004 1517 1527 1511 1511 0 -5.84(-0.38%)
May 28, 2004 1500 1520 1500 1517 0 +18.08(+1.21%)
May 27, 2004 1507 1509 1496 1499 0 -8.53(-0.57%)
May 26, 2004 1502 1510 1502 1508 0 +13.75(+0.92%)
May 25, 2004 1482 1497 1482 1494 0 +11.99(+0.81%)
May 24, 2004 1485 1487 1481 1482 0 -3.05(-0.21%)
May 21, 2004 1472 1485 1469 1485 0 +12.71(+0.86%)
May 20, 2004 1467 1480 1467 1472 0 +3.93(+0.27%)
May 19, 2004 1481 1482 1465 1468 0 -7.76(-0.53%)
May 18, 2004 1471 1488 1467 1476 0 -10.91(-0.73%)
May 17, 2004 1517 1517 1485 1487 0 -34.62(-2.28%)
May 14, 2004 1519 1531 1518 1522 0 -4.86(-0.32%)
May 13, 2004 1541 1541 1521 1526 0 -14.49(-0.94%)
May 12, 2004 1512 1547 1512 1541 0 +32.70(+2.17%)
May 11, 2004 1555 1555 1506 1508 0 -46.43(-2.99%)
May 10, 2004 1555 1555 1555 1555 0 +0.00(+0.00%)
May 07, 2004 1552 1557 1538 1555 0 +3.00(+0.19%)
May 06, 2004 1562 1562 1548 1552 0 -10.44(-0.67%)
May 05, 2004 1573 1573 1559 1562 0 -11.70(-0.74%)
May 04, 2004 1570 1584 1565 1574 0 +11.18(+0.72%)
May 03, 2004 1555 1570 1555 1563 0 +7.64(+0.49%)
Apr 30, 2004 1582 1582 1555 1555 0 -26.94(-1.70%)
Apr 29, 2004 1610 1610 1577 1582 0 -28.36(-1.76%)
Apr 28, 2004 1598 1620 1598 1610 0 +13.38(+0.84%)
Apr 27, 2004 1571 1601 1569 1597 0 +25.03(+1.59%)
Apr 26, 2004 1590 1590 1568 1572 0 -17.50(-1.10%)
Apr 23, 2004 1549 1589 1549 1589 0 +41.12(+2.66%)
Apr 22, 2004 1537 1548 1535 1548 0 +10.50(+0.68%)
Apr 21, 2004 1526 1538 1519 1538 0 +11.82(+0.77%)
Apr 20, 2004 1500 1526 1500 1526 0 +28.48(+1.90%)
Apr 19, 2004 1498 1506 1496 1497 0 -0.63(-0.04%)
Apr 16, 2004 1483 1498 1483 1498 0 +14.91(+1.01%)
Apr 15, 2004 1482 1484 1479 1483 0 -0.23(-0.02%)
Apr 14, 2004 1484 1489 1477 1483 0 -2.04(-0.14%)
Apr 13, 2004 1511 1516 1483 1485 0 -25.11(-1.66%)
Apr 12, 2004 1517 1518 1506 1511 0 -6.23(-0.41%)
Apr 09, 2004 1517 1517 1517 1517 0 +0.00(+0.00%)
Apr 08, 2004 1517 1517 1517 1517 0 +0.00(+0.00%)
Apr 07, 2004 1517 1517 1517 1517 0 +0.00(+0.00%)
Apr 06, 2004 1493 1517 1493 1517 0 +26.76(+1.80%)
Apr 05, 2004 1450 1490 1450 1490 0 +39.14(+2.70%)
Apr 03, 2004 1437 1451 1437 1451 0 +17.80(+1.24%)
Apr 02, 2004 1427 1434 1427 1433 0 +8.78(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.