Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	33.20	33.23	33.20	33.20	2,318	+0.09(+0.26%)
May 23, 2024	33.71	33.71	32.98	33.11	7,764	-0.42(-1.25%)
May 22, 2024	33.77	33.81	33.47	33.53	5,147	-0.33(-0.97%)
May 21, 2024	34.03	34.03	33.83	33.86	4,150	-0.15(-0.45%)
May 20, 2024	34.20	34.20	34.01	34.01	2,823	-0.08(-0.24%)
May 17, 2024	34.22	34.23	34.05	34.09	7,928	-0.22(-0.64%)
May 16, 2024	34.20	34.32	34.20	34.31	5,315	+0.03(+0.10%)
May 15, 2024	34.23	34.32	34.20	34.28	6,557	+0.31(+0.90%)
May 14, 2024	33.76	34.05	33.76	33.97	9,456	+0.36(+1.06%)
May 13, 2024	33.55	33.85	33.54	33.61	3,179	+0.09(+0.26%)
May 10, 2024	33.54	33.54	33.44	33.52	5,274	-0.13(-0.39%)
May 09, 2024	33.43	33.66	33.31	33.66	2,463	+0.04(+0.13%)
May 08, 2024	33.57	33.68	33.53	33.61	9,856	-0.35(-1.03%)
May 07, 2024	34.08	34.19	33.97	33.97	9,872	-0.02(-0.06%)
May 06, 2024	34.03	34.03	33.91	33.98	3,450	+0.32(+0.95%)
May 03, 2024	33.88	33.89	33.60	33.67	12,515	+0.32(+0.97%)
May 02, 2024	33.13	33.35	33.09	33.34	3,249	+0.35(+1.06%)
May 01, 2024	32.86	33.38	32.84	32.99	5,615	+0.14(+0.41%)
Apr 30, 2024	33.19	33.19	32.86	32.86	4,193	-0.52(-1.55%)
Apr 29, 2024	33.28	33.37	33.21	33.37	3,816	+0.36(+1.09%)
Apr 26, 2024	33.03	33.07	33.01	33.01	1,642	+0.33(+1.01%)
Apr 25, 2024	32.38	32.70	32.38	32.68	3,874	-0.20(-0.61%)
Apr 24, 2024	32.92	32.92	32.67	32.88	4,077	-0.08(-0.24%)
Apr 23, 2024	32.63	33.10	32.63	32.96	5,067	+0.16(+0.48%)
Apr 22, 2024	32.65	32.95	32.65	32.80	3,904	+0.27(+0.82%)
Apr 19, 2024	32.29	32.73	32.29	32.54	4,492	+0.11(+0.35%)
Apr 18, 2024	32.40	32.64	32.36	32.43	8,618	+0.09(+0.28%)
Apr 17, 2024	32.63	32.71	32.30	32.33	9,213	-0.13(-0.40%)
Apr 16, 2024	32.60	32.60	32.34	32.46	7,008	-0.22(-0.67%)
Apr 15, 2024	33.26	33.26	32.58	32.68	7,710	-0.39(-1.17%)
Apr 12, 2024	33.48	33.48	32.96	33.07	18,689	-0.65(-1.94%)
Apr 11, 2024	33.71	33.80	33.44	33.72	5,487	+0.15(+0.45%)
Apr 10, 2024	33.61	33.85	33.50	33.57	7,790	-0.84(-2.43%)
Apr 09, 2024	34.52	34.52	34.27	34.41	6,290	+0.09(+0.25%)
Apr 08, 2024	34.21	34.32	34.13	34.32	6,262	+0.30(+0.88%)
Apr 05, 2024	33.90	34.12	33.90	34.02	11,887	+0.07(+0.22%)
Apr 04, 2024	34.56	34.58	33.89	33.95	4,603	-0.32(-0.93%)
Apr 03, 2024	34.23	34.35	34.17	34.26	6,467	+0.02(+0.07%)
Apr 02, 2024	34.48	34.48	34.17	34.24	19,949	-0.56(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.