Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Sports Cp SP Ad (OP: AGPDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jun 28, 2007 12.15 12.15 12.00 12.15 1,700 +0.30(+2.53%)
Jun 27, 2007 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jun 26, 2007 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jun 25, 2007 11.85 11.85 11.85 11.85 875 +0.05(+0.42%)
Jun 22, 2007 11.45 11.80 11.80 11.80 676 +0.35(+3.06%)
Jun 21, 2007 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Jun 20, 2007 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Jun 19, 2007 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Jun 18, 2007 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Jun 15, 2007 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Jun 14, 2007 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Jun 13, 2007 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Jun 12, 2007 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Jun 11, 2007 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Jun 08, 2007 11.45 11.50 11.45 11.45 760 +0.40(+3.62%)
Jun 07, 2007 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Jun 06, 2007 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Jun 05, 2007 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Jun 04, 2007 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Jun 01, 2007 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 31, 2007 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 30, 2007 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 29, 2007 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 25, 2007 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 24, 2007 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 23, 2007 11.05 11.05 11.05 11.05 280 -0.06(-0.54%)
May 22, 2007 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
May 21, 2007 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
May 18, 2007 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
May 17, 2007 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
May 16, 2007 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
May 15, 2007 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
May 14, 2007 11.11 11.11 11.08 11.11 22,400 +0.06(+0.54%)
May 11, 2007 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 10, 2007 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 09, 2007 11.05 11.05 11.05 11.05 3,825 +0.00(+0.00%)
May 08, 2007 11.05 11.05 11.05 11.05 5,000 +0.10(+0.91%)
May 07, 2007 10.95 10.95 10.80 10.95 1,100 -0.45(-3.95%)
May 04, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
May 03, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
May 02, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
May 01, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Apr 30, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Apr 27, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Apr 26, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Apr 25, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Apr 24, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Apr 23, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Apr 20, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Apr 19, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Apr 18, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Apr 17, 2007 11.40 11.40 11.40 11.40 1,780 -0.20(-1.72%)
Apr 16, 2007 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 13, 2007 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 12, 2007 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 11, 2007 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 10, 2007 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 09, 2007 11.60 11.60 11.60 11.60 120 +0.40(+3.57%)
Apr 05, 2007 11.20 11.20 11.20 11.20 300 -0.35(-3.03%)
Apr 04, 2007 11.55 11.55 11.55 11.55 120 +0.35(+3.13%)
Apr 03, 2007 11.20 11.20 11.20 11.20 900 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.