Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.70	29.94	29.42	29.45	1,017,830	+0.08(+0.27%)
Jun 29, 2023	29.06	29.64	28.63	29.37	1,240,836	+0.31(+1.06%)
Jun 28, 2023	28.61	29.61	28.10	29.06	2,245,126	-0.02(-0.07%)
Jun 27, 2023	26.19	29.33	26.19	29.08	3,825,431	+2.99(+11.46%)
Jun 26, 2023	25.76	26.79	25.76	26.09	923,913	+0.46(+1.78%)
Jun 23, 2023	25.53	25.81	25.29	25.64	1,531,689	-0.42(-1.60%)
Jun 22, 2023	25.59	26.07	25.50	26.05	519,487	+0.28(+1.08%)
Jun 21, 2023	26.30	26.38	25.45	25.78	806,298	-0.74(-2.80%)
Jun 20, 2023	26.06	26.72	26.05	26.52	1,988,909	+0.40(+1.52%)
Jun 16, 2023	26.39	26.39	25.86	26.12	1,448,621	-0.02(-0.08%)
Jun 15, 2023	26.19	26.33	25.59	26.14	1,005,181	-0.47(-1.75%)
Jun 14, 2023	26.58	26.91	26.31	26.61	874,599	-0.18(-0.67%)
Jun 13, 2023	26.73	26.93	26.47	26.79	1,059,208	+0.43(+1.61%)
Jun 12, 2023	25.59	26.48	25.57	26.36	1,010,043	+0.74(+2.90%)
Jun 09, 2023	26.37	26.38	25.50	25.62	1,180,777	-0.62(-2.38%)
Jun 08, 2023	26.28	26.79	26.06	26.24	1,153,294	-0.06(-0.23%)
Jun 07, 2023	25.76	26.88	25.76	26.30	1,182,732	+0.78(+3.06%)
Jun 06, 2023	24.52	25.57	24.38	25.52	1,224,774	+0.65(+2.63%)
Jun 05, 2023	25.36	25.49	24.69	24.87	999,302	-0.81(-3.14%)
Jun 02, 2023	25.15	25.85	24.74	25.67	1,990,873	+0.89(+3.58%)
Jun 01, 2023	24.61	25.00	24.25	24.78	1,101,020	+0.33(+1.33%)
May 31, 2023	24.53	25.20	24.17	24.46	1,840,448	-0.58(-2.33%)
May 30, 2023	25.87	26.02	24.53	25.04	1,137,451	+0.09(+0.36%)
May 26, 2023	24.04	25.06	23.83	24.95	1,029,809	+1.17(+4.94%)
May 25, 2023	22.86	23.93	22.86	23.78	1,009,394	+1.51(+6.78%)
May 24, 2023	22.44	22.51	22.00	22.27	709,129	-0.56(-2.46%)
May 23, 2023	22.80	23.15	22.73	22.83	849,008	-0.06(-0.26%)
May 22, 2023	22.49	22.89	22.46	22.89	794,691	+0.37(+1.62%)
May 19, 2023	22.86	22.86	22.34	22.52	726,649	-0.15(-0.65%)
May 18, 2023	22.56	22.90	22.38	22.67	936,684	+0.19(+0.83%)
May 17, 2023	21.65	22.60	21.55	22.48	872,345	+0.95(+4.40%)
May 16, 2023	21.44	21.84	21.43	21.54	672,267	-0.03(-0.14%)
May 15, 2023	20.90	21.63	20.64	21.57	874,015	+0.65(+3.11%)
May 12, 2023	21.20	21.39	20.81	20.92	497,604	-0.20(-0.93%)
May 11, 2023	21.39	21.56	20.95	21.11	504,685	-0.43(-2.02%)
May 10, 2023	21.59	21.71	21.07	21.55	763,411	+0.36(+1.68%)
May 09, 2023	20.87	21.29	20.60	21.19	775,594	+0.08(+0.37%)
May 08, 2023	21.25	21.46	20.96	21.11	552,352	-0.20(-0.93%)
May 05, 2023	20.50	21.49	20.41	21.31	715,314	+1.09(+5.37%)
May 04, 2023	20.70	20.70	20.16	20.22	815,497	-0.58(-2.80%)
May 03, 2023	20.80	21.30	20.74	20.81	894,385	+0.04(+0.19%)
May 02, 2023	21.66	21.82	20.69	20.77	1,626,632	-1.31(-5.95%)
May 01, 2023	22.13	22.48	21.98	22.08	773,492	+0.00(+0.00%)
Apr 28, 2023	21.70	22.11	21.56	22.08	757,071	+0.31(+1.41%)
Apr 27, 2023	21.63	21.77	21.15	21.77	614,308	+0.18(+0.82%)
Apr 26, 2023	21.82	21.87	21.42	21.60	767,239	-0.15(-0.68%)
Apr 25, 2023	22.65	22.65	21.66	21.74	939,745	-1.15(-5.04%)
Apr 24, 2023	23.25	23.25	22.71	22.90	523,566	-0.23(-0.98%)
Apr 21, 2023	23.28	23.28	22.86	23.13	499,855	-0.22(-0.93%)
Apr 20, 2023	22.82	23.69	22.66	23.34	657,385	+0.25(+1.07%)
Apr 19, 2023	23.43	23.50	23.06	23.10	629,028	-0.60(-2.54%)
Apr 18, 2023	24.13	24.32	23.39	23.70	637,904	-0.19(-0.78%)
Apr 17, 2023	23.55	23.93	23.20	23.89	607,202	+0.06(+0.25%)
Apr 14, 2023	23.86	24.09	23.48	23.83	416,352	+0.01(+0.04%)
Apr 13, 2023	23.73	23.93	23.53	23.82	508,903	+0.13(+0.54%)
Apr 12, 2023	24.14	24.15	23.54	23.69	463,330	-0.19(-0.79%)
Apr 11, 2023	24.32	24.43	23.84	23.88	560,930	-0.29(-1.18%)
Apr 10, 2023	23.50	24.22	23.46	24.16	595,991	+0.37(+1.53%)
Apr 06, 2023	23.67	24.12	23.45	23.80	594,730	+0.03(+0.12%)
Apr 05, 2023	24.08	24.13	23.52	23.77	856,141	-0.61(-2.51%)
Apr 04, 2023	25.48	25.48	24.21	24.38	639,676	-1.12(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.