Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				10.90	0	+0.04(+0.37%)
Jun 28, 2022	10.86	10.86	10.86	10.86	216	+0.00(+0.00%)
Jun 17, 2022				10.86	0	+0.00(+0.00%)
Jun 16, 2022	10.86	10.86	10.86	10.86	702	+0.01(+0.09%)
Jun 13, 2022				10.85	35	-0.31(-2.78%)
Jun 02, 2022				11.16	20	-0.10(-0.89%)
May 20, 2022				11.26	63	+0.00(+0.00%)
May 19, 2022	11.26	11.26	11.26	11.26	114	+0.00(+0.00%)
May 18, 2022	11.26	11.26	11.26	11.26	220	+0.00(+0.00%)
May 16, 2022				11.26	10	-0.10(-0.88%)
May 12, 2022				11.36	0	+0.01(+0.09%)
May 11, 2022	11.37	11.37	11.35	11.35	708	-0.02(-0.18%)
May 10, 2022	11.50	11.50	11.37	11.37	2,436	-0.13(-1.13%)
May 06, 2022				11.50	0	+0.00(+0.00%)
May 05, 2022	11.50	11.50	11.50	11.50	100	+0.00(+0.00%)
May 04, 2022	11.52	11.52	11.50	11.50	302	+0.00(+0.00%)
Apr 26, 2022				11.50	0	+0.00(+0.00%)
Apr 22, 2022				11.50	32	-0.50(-4.17%)
Apr 19, 2022				12.00	20	+0.63(+5.54%)
Apr 14, 2022				11.37	40	-0.63(-5.25%)
Apr 13, 2022	11.88	12.00	11.88	12.00	648	+0.00(+0.00%)
Apr 12, 2022	12.00	12.00	12.00	12.00	213	+0.00(+0.00%)
Apr 11, 2022	12.00	12.00	12.00	12.00	702	+0.50(+4.35%)
Apr 08, 2022	11.28	11.50	11.28	11.50	8,939	-0.25(-2.13%)
Apr 07, 2022	12.40	12.40	11.40	11.75	1,101	-0.65(-5.24%)
Apr 06, 2022	11.51	12.40	11.51	12.40	381	+1.05(+9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.