Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	86.96	87.55	86.36	86.60	135,142	-0.54(-0.62%)
Jun 29, 2021	88.58	89.02	86.67	87.14	90,821	-0.65(-0.74%)
Jun 28, 2021	90.09	90.09	87.19	87.79	111,194	-2.90(-3.20%)
Jun 25, 2021	89.64	91.50	89.42	90.69	286,856	+1.43(+1.60%)
Jun 24, 2021	87.73	89.42	86.73	89.26	162,041	+2.18(+2.50%)
Jun 23, 2021	87.79	88.00	86.72	87.08	82,735	-0.21(-0.24%)
Jun 22, 2021	87.52	87.79	86.20	87.29	140,295	+0.00(+0.00%)
Jun 21, 2021	84.68	87.45	84.01	87.29	179,604	+3.61(+4.31%)
Jun 18, 2021	85.27	85.88	83.59	83.68	454,091	-2.90(-3.35%)
Jun 17, 2021	91.39	91.39	86.54	86.58	166,367	-4.21(-4.64%)
Jun 16, 2021	89.40	91.16	88.35	90.79	110,785	+0.86(+0.96%)
Jun 15, 2021	88.40	90.28	87.92	89.93	228,538	+2.07(+2.36%)
Jun 14, 2021	89.25	89.73	87.32	87.86	158,548	-1.15(-1.29%)
Jun 11, 2021	89.25	89.87	88.81	89.01	136,331	+0.33(+0.37%)
Jun 10, 2021	91.14	91.50	88.63	88.68	83,943	-1.58(-1.75%)
Jun 09, 2021	90.93	91.00	90.09	90.26	84,476	-1.31(-1.43%)
Jun 08, 2021	90.66	92.04	89.96	91.57	99,059	+0.16(+0.18%)
Jun 07, 2021	91.25	91.51	90.56	91.41	89,981	+0.66(+0.73%)
Jun 04, 2021	91.13	91.13	88.95	90.75	105,283	-0.63(-0.69%)
Jun 03, 2021	91.55	92.11	90.01	91.38	99,378	+0.10(+0.11%)
Jun 02, 2021	92.94	93.00	91.07	91.28	79,717	-1.17(-1.27%)
Jun 01, 2021	91.78	92.55	90.52	92.45	129,218	+1.41(+1.55%)
May 28, 2021	91.46	91.46	89.98	91.04	98,586	-0.37(-0.40%)
May 27, 2021	90.84	92.23	89.79	91.41	151,898	+1.73(+1.93%)
May 26, 2021	87.97	89.82	87.40	89.68	170,666	+2.03(+2.32%)
May 25, 2021	90.22	90.83	87.39	87.65	233,694	-2.44(-2.71%)
May 24, 2021	91.57	91.57	89.14	90.09	146,217	-1.22(-1.34%)
May 21, 2021	90.43	91.79	88.50	91.31	137,690	+1.32(+1.47%)
May 20, 2021	89.57	90.41	88.51	89.99	130,654	+0.13(+0.14%)
May 19, 2021	88.99	89.92	87.58	89.86	171,751	+0.09(+0.10%)
May 18, 2021	90.25	91.57	89.75	89.77	133,338	-1.32(-1.45%)
May 17, 2021	90.66	91.72	89.68	91.09	72,638	-0.12(-0.13%)
May 14, 2021	89.94	91.40	89.51	91.21	72,450	+1.09(+1.21%)
May 13, 2021	86.57	90.70	86.57	90.12	147,075	+3.23(+3.72%)
May 12, 2021	90.47	90.78	86.59	86.89	117,046	-2.60(-2.91%)
May 11, 2021	89.18	91.73	88.17	89.49	152,394	-1.39(-1.53%)
May 10, 2021	91.40	91.40	90.66	90.88	143,032	-0.09(-0.10%)
May 07, 2021	89.56	91.05	89.33	90.97	109,568	+0.28(+0.31%)
May 06, 2021	90.48	90.95	88.84	90.69	140,118	+0.77(+0.86%)
May 05, 2021	89.83	90.50	88.84	89.92	105,913	+0.16(+0.18%)
May 04, 2021	87.88	89.79	86.74	89.76	195,780	+1.35(+1.53%)
May 03, 2021	88.83	89.19	87.31	88.41	257,811	+0.47(+0.53%)
Apr 30, 2021	89.35	90.21	87.90	87.94	194,200	-1.76(-1.96%)
Apr 29, 2021	89.37	90.89	88.48	89.70	142,948	+1.23(+1.39%)
Apr 28, 2021	88.78	89.15	87.81	88.47	156,483	+0.47(+0.53%)
Apr 27, 2021	87.48	88.28	87.00	88.00	178,162	+0.03(+0.03%)
Apr 26, 2021	89.46	90.75	87.96	87.97	200,291	-1.25(-1.40%)
Apr 23, 2021	85.65	89.69	85.01	89.22	232,500	+3.31(+3.85%)
Apr 22, 2021	86.62	87.78	85.74	85.91	192,488	-1.40(-1.60%)
Apr 21, 2021	87.57	87.57	85.34	87.31	452,583	-0.88(-1.00%)
Apr 20, 2021	90.35	90.35	87.44	88.19	233,857	-2.90(-3.18%)
Apr 19, 2021	91.24	92.28	90.56	91.09	232,255	-0.29(-0.32%)
Apr 16, 2021	89.73	91.70	89.73	91.38	165,500	+1.99(+2.23%)
Apr 15, 2021	89.99	89.99	87.97	89.39	110,499	-0.76(-0.84%)
Apr 14, 2021	88.31	90.48	88.31	90.15	137,846	+1.84(+2.08%)
Apr 13, 2021	89.50	91.02	88.03	88.31	118,267	-2.08(-2.30%)
Apr 12, 2021	90.34	90.93	90.00	90.39	101,118	+0.80(+0.89%)
Apr 09, 2021	89.65	89.97	88.84	89.59	114,700	+0.72(+0.81%)
Apr 08, 2021	89.36	90.52	87.65	88.87	211,005	-0.64(-0.72%)
Apr 07, 2021	89.72	90.52	89.30	89.51	136,930	-0.24(-0.27%)
Apr 06, 2021	90.16	90.73	89.12	89.75	226,435	-0.20(-0.22%)
Apr 05, 2021	90.95	91.07	89.19	89.95	160,199	+0.35(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.