Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	39.20	40.35	39.06	40.22	584,089	+1.39(+3.59%)
Jun 29, 2020	37.89	39.00	37.60	38.83	998,652	+1.30(+3.45%)
Jun 26, 2020	38.11	38.55	37.00	37.54	1,547,421	-0.55(-1.45%)
Jun 25, 2020	38.11	38.41	36.41	38.09	609,021	-0.06(-0.16%)
Jun 24, 2020	39.94	40.64	37.53	38.15	811,174	-1.95(-4.86%)
Jun 23, 2020	40.19	40.59	39.64	40.10	721,440	+0.08(+0.20%)
Jun 22, 2020	40.33	40.65	39.62	40.02	365,860	-0.61(-1.51%)
Jun 19, 2020	41.25	41.67	40.07	40.63	825,035	+0.00(+0.00%)
Jun 18, 2020	40.40	41.18	40.25	40.63	393,081	-0.16(-0.39%)
Jun 17, 2020	41.31	41.48	40.64	40.79	274,193	-0.24(-0.58%)
Jun 16, 2020	42.08	42.28	40.65	41.03	433,158	+0.44(+1.07%)
Jun 15, 2020	39.15	40.74	39.09	40.59	572,917	+0.39(+0.96%)
Jun 12, 2020	39.82	40.25	38.96	40.20	671,617	+1.25(+3.20%)
Jun 11, 2020	40.29	40.46	38.87	38.96	627,314	-2.39(-5.79%)
Jun 10, 2020	41.62	41.96	41.12	41.35	363,959	-0.16(-0.38%)
Jun 09, 2020	42.54	42.75	41.50	41.51	321,942	-1.31(-3.05%)
Jun 08, 2020	43.47	43.64	41.29	42.82	641,261	-0.46(-1.07%)
Jun 05, 2020	42.87	44.04	42.68	43.28	699,530	+0.97(+2.29%)
Jun 04, 2020	43.76	43.78	41.58	42.31	668,544	-1.72(-3.91%)
Jun 03, 2020	43.25	44.41	42.79	44.03	516,144	+1.08(+2.51%)
Jun 02, 2020	42.76	43.25	41.95	42.95	441,661	+0.22(+0.51%)
Jun 01, 2020	42.67	43.08	42.42	42.74	351,666	-0.06(-0.14%)
May 29, 2020	42.88	43.31	41.96	42.80	587,779	-0.41(-0.94%)
May 28, 2020	44.28	44.70	43.15	43.20	1,441,639	-0.44(-1.02%)
May 27, 2020	42.27	43.72	41.76	43.65	604,919	+1.79(+4.27%)
May 26, 2020	42.09	42.94	41.37	41.86	694,675	+0.89(+2.17%)
May 22, 2020	41.13	41.13	40.48	40.97	379,187	-0.05(-0.12%)
May 21, 2020	42.16	42.61	40.88	41.02	683,281	-1.23(-2.92%)
May 20, 2020	43.32	43.71	42.02	42.25	683,754	-0.38(-0.88%)
May 19, 2020	42.48	43.38	41.79	42.63	781,744	+0.15(+0.35%)
May 18, 2020	41.97	42.91	41.88	42.48	1,270,453	+1.45(+3.54%)
May 15, 2020	38.98	41.75	38.61	41.03	2,228,663	+1.70(+4.32%)
May 14, 2020	37.45	39.59	37.05	39.33	1,685,747	+1.93(+5.15%)
May 13, 2020	37.30	38.41	36.76	37.40	1,113,489	-0.09(-0.24%)
May 12, 2020	38.59	38.66	37.42	37.49	944,058	-1.10(-2.84%)
May 11, 2020	37.95	39.04	36.68	38.59	580,434	+0.23(+0.59%)
May 08, 2020	39.80	40.30	38.22	38.36	632,856	-0.95(-2.41%)
May 07, 2020	36.74	39.45	36.18	39.31	1,910,373	+1.82(+4.85%)
May 06, 2020	37.15	38.28	36.70	37.49	912,913	+0.49(+1.34%)
May 05, 2020	35.54	37.62	35.54	37.00	558,419	+1.22(+3.40%)
May 04, 2020	36.54	36.69	35.59	35.78	744,507	-0.87(-2.37%)
May 01, 2020	37.86	38.22	36.40	36.65	632,552	-2.19(-5.65%)
Apr 30, 2020	39.09	39.46	38.28	38.84	532,401	-0.48(-1.23%)
Apr 29, 2020	37.99	39.52	37.73	39.33	639,369	+2.19(+5.91%)
Apr 28, 2020	38.22	38.47	36.93	37.14	917,683	-1.10(-2.87%)
Apr 27, 2020	36.67	38.52	36.67	38.23	973,540	+1.80(+4.93%)
Apr 24, 2020	36.96	36.96	35.17	36.43	815,465	-0.03(-0.08%)
Apr 23, 2020	35.39	37.02	34.46	36.46	918,831	+1.49(+4.27%)
Apr 22, 2020	35.26	35.26	34.40	34.97	857,572	+0.38(+1.09%)
Apr 21, 2020	35.49	35.51	34.37	34.60	846,088	-1.79(-4.91%)
Apr 20, 2020	36.70	37.10	36.04	36.38	1,286,903	-0.69(-1.87%)
Apr 17, 2020	36.66	37.35	35.87	37.08	1,750,072	+1.23(+3.42%)
Apr 16, 2020	35.87	36.20	34.88	35.85	687,146	+0.41(+1.14%)
Apr 15, 2020	35.23	35.62	34.70	35.45	969,237	-0.70(-1.94%)
Apr 14, 2020	36.63	36.63	35.75	36.15	887,322	+0.47(+1.33%)
Apr 13, 2020	36.36	36.66	34.87	35.67	975,341	-0.68(-1.88%)
Apr 09, 2020	36.92	37.33	35.69	36.35	1,399,835	-0.19(-0.51%)
Apr 08, 2020	36.42	36.99	35.23	36.54	1,168,535	+0.70(+1.96%)
Apr 07, 2020	37.05	37.79	35.64	35.84	538,349	+0.12(+0.33%)
Apr 06, 2020	34.79	36.14	34.00	35.72	570,896	+2.45(+7.36%)
Apr 03, 2020	33.00	33.79	32.11	33.27	1,853,524	+0.07(+0.21%)
Apr 02, 2020	30.60	34.30	30.41	33.20	1,575,916	+2.03(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.