Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Jun 28, 2018	0.1250	0.1350	0.1250	0.1300	25,325	+0.00(+0.00%)
Jun 27, 2018	0.1350	0.1400	0.1300	0.1300	57,967	-0.01(-7.14%)
Jun 26, 2018	0.1400	0.1400	0.1350	0.1400	30,000	+0.01(+3.70%)
Jun 25, 2018	0.1350	0.1400	0.1300	0.1350	55,188	+0.00(+0.00%)
Jun 22, 2018	0.1350	0.1450	0.1350	0.1350	113,100	-0.01(-3.57%)
Jun 21, 2018	0.1400	0.1450	0.1350	0.1400	232,600	+0.01(+3.70%)
Jun 20, 2018	0.1400	0.1400	0.1350	0.1350	21,708	-0.01(-3.57%)
Jun 19, 2018	0.1350	0.1400	0.1300	0.1400	100,700	+0.01(+3.70%)
Jun 18, 2018	0.1450	0.1550	0.1350	0.1350	187,147	-0.01(-6.90%)
Jun 15, 2018		0.1500	0.1400	0.1450	165,600	+0.00(+3.57%)
Jun 14, 2018	0.1500	0.1500	0.1400	0.1400	251,250	-0.01(-9.68%)
Jun 13, 2018	0.1500	0.1600	0.1500	0.1550	16,510	+0.00(+0.00%)
Jun 12, 2018	0.1600	0.1600	0.1500	0.1550	96,687	-0.01(-3.13%)
Jun 11, 2018	0.1600	0.1650	0.1600	0.1600	41,300	-0.01(-8.57%)
Jun 08, 2018	0.1750	0.1750	0.1650	0.1750	21,824	+0.00(+2.94%)
Jun 07, 2018	0.1600	0.1700	0.1600	0.1700	82,350	+0.02(+9.68%)
Jun 06, 2018	0.1550	0.1600	0.1500	0.1550	53,624	+0.00(+0.00%)
Jun 05, 2018	0.1650	0.1650	0.1550	0.1550	66,480	-0.02(-8.82%)
Jun 04, 2018	0.1750	0.1750	0.1700	0.1700	1,410	+0.00(+0.00%)
Jun 01, 2018	0.1650	0.1700	0.1650	0.1700	25,327	+0.01(+3.03%)
May 31, 2018	0.1700	0.1750	0.1650	0.1650	24,050	+0.01(+3.13%)
May 30, 2018	0.1700	0.1700	0.1600	0.1600	15,500	-0.01(-5.88%)
May 29, 2018	0.1800	0.1800	0.1700	0.1700	36,200	-0.01(-5.56%)
May 28, 2018	0.1750	0.1800	0.1750	0.1800	10,200	+0.01(+9.09%)
May 25, 2018	0.1750	0.1750	0.1650	0.1650	25,300	-0.01(-5.71%)
May 24, 2018	0.1800	0.1900	0.1750	0.1750	17,400	-0.01(-5.41%)
May 23, 2018	0.1850	0.1850	0.1850	0.1850	6,400	-0.01(-5.13%)
May 22, 2018	0.1800	0.2000	0.1650	0.1950	50,546	+0.02(+8.33%)
May 18, 2018		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
May 17, 2018	0.1600	0.1600	0.1550	0.1600	23,542	+0.01(+6.67%)
May 16, 2018	0.1500	0.1600	0.1500	0.1500	104,351	-0.01(-3.23%)
May 15, 2018	0.1750	0.1750	0.1500	0.1550	374,350	-0.02(-11.43%)
May 14, 2018	0.1700	0.1750	0.1700	0.1750	19,100	+0.00(+2.94%)
May 11, 2018	0.1650	0.1700	0.1650	0.1700	8,100	+0.00(+0.00%)
May 10, 2018	0.1750	0.1750	0.1600	0.1700	91,352	+0.00(+0.00%)
May 09, 2018	0.1650	0.1850	0.1600	0.1700	50,483	+0.00(+0.00%)
May 08, 2018	0.1800	0.1800	0.1700	0.1700	11,900	-0.01(-5.56%)
May 07, 2018	0.1750	0.1800	0.1700	0.1800	165,473	+0.00(+0.00%)
May 04, 2018	0.1850	0.1850	0.1750	0.1800	30,685	+0.00(+0.00%)
May 03, 2018	0.1800	0.1800	0.1800	0.1800	50,125	-0.01(-2.70%)
May 02, 2018	0.1900	0.1900	0.1800	0.1850	42,156	-0.01(-5.13%)
May 01, 2018	0.1950	0.2000	0.1900	0.1950	40,639	-0.01(-2.50%)
Apr 30, 2018	0.2000	0.2000	0.1900	0.2000	19,600	-0.00(-2.44%)
Apr 27, 2018	0.1900	0.2050	0.1900	0.2050	5,387	+0.01(+7.89%)
Apr 26, 2018	0.2100	0.2100	0.1900	0.1900	53,870	-0.01(-5.00%)
Apr 25, 2018	0.2000	0.2300	0.2000	0.2000	129,400	+0.01(+5.26%)
Apr 24, 2018	0.2000	0.2000	0.1900	0.1900	15,724	-0.01(-5.00%)
Apr 23, 2018	0.2050	0.2100	0.1950	0.2000	20,611	+0.01(+2.56%)
Apr 20, 2018	0.2250	0.2250	0.1950	0.1950	54,200	-0.01(-7.14%)
Apr 19, 2018	0.2100	0.2250	0.2100	0.2100	45,787	+0.01(+2.44%)
Apr 18, 2018	0.2300	0.2300	0.2050	0.2050	14,000	-0.03(-10.87%)
Apr 17, 2018	0.2200	0.2300	0.2200	0.2300	25,500	+0.02(+9.52%)
Apr 16, 2018	0.2200	0.2200	0.2000	0.2100	39,455	-0.01(-4.55%)
Apr 13, 2018	0.1800	0.2200	0.1800	0.2200	72,395	+0.03(+15.79%)
Apr 12, 2018	0.1900	0.1900	0.1700	0.1900	70,373	+0.02(+11.76%)
Apr 11, 2018	0.1800	0.1850	0.1700	0.1700	203,937	-0.01(-5.56%)
Apr 10, 2018	0.1700	0.1800	0.1700	0.1800	155,596	+0.00(+0.00%)
Apr 09, 2018	0.2000	0.2000	0.1800	0.1800	36,600	+0.01(+2.86%)
Apr 06, 2018	0.1600	0.2000	0.1600	0.1750	275,486	-0.01(-2.78%)
Apr 05, 2018	0.1900	0.1900	0.1750	0.1800	80,900	-0.01(-5.26%)
Apr 04, 2018	0.2000	0.2000	0.1800	0.1900	71,619	-0.01(-7.32%)
Apr 03, 2018	0.2100	0.2200	0.2050	0.2050	50,751	-0.01(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.