Colibri Resource Cor (TSV: CBI )
0.0550
-0.0050
(-8.33%)
Streaming Delayed Price
Updated: 1:47 PM EDT, May 30, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.00%) | |
Jun 28, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.02(+8.11%) |
Jun 21, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-9.76%) | |
Jun 20, 2016 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 8,333 | +0.02(+13.89%) |
Jun 14, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
Jun 08, 2016 | 0.1500 | 0.1500 | 0.1500 | 167 | +0.01(+7.14%) | |
Jun 06, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jun 03, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 3,000 | +0.01(+7.14%) |
Jun 02, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | -0.00(-3.45%) |
Jun 01, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 33,326 | +0.03(+26.09%) |
May 30, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
May 25, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 0.1200 | 0.1200 | 0.1200 | 67 | -0.01(-4.00%) | |
May 12, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
May 09, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
May 06, 2016 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 12,000 | +0.02(+20.00%) |
May 04, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.04(-21.88%) | |
May 03, 2016 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 6,834 | +0.03(+23.08%) |
May 02, 2016 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 35,900 | -0.02(-13.33%) |
Apr 28, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Apr 27, 2016 | 0.1400 | 0.1550 | 0.1300 | 0.1550 | 14,099 | +0.02(+19.23%) |
Apr 26, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,500 | +0.01(+8.33%) |
Apr 22, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Apr 18, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 5,006 | +0.02(+18.18%) |
Apr 15, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 12,436 | +0.00(+0.00%) |
Apr 14, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 32,332 | +0.01(+15.79%) |
Apr 12, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,068 | +0.01(+5.56%) |
Apr 11, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 6,000 | +0.00(+5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.