Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	137.71	141.98	137.62	141.44	2,367,898	+4.27(+3.11%)
Jun 29, 2020	137.92	138.17	135.79	137.17	1,659,130	+0.82(+0.60%)
Jun 26, 2020	138.95	139.31	135.80	136.35	3,254,437	-2.87(-2.06%)
Jun 25, 2020	137.12	139.36	135.87	139.21	1,541,519	+2.22(+1.62%)
Jun 24, 2020	138.60	140.16	134.51	137.00	2,430,801	-2.90(-2.07%)
Jun 23, 2020	141.24	141.80	139.75	139.90	2,043,980	-0.69(-0.49%)
Jun 22, 2020	143.24	143.68	139.68	140.58	3,250,948	-3.47(-2.41%)
Jun 19, 2020	141.44	144.34	139.72	144.06	6,151,780	+4.39(+3.15%)
Jun 18, 2020	142.13	142.73	138.88	139.66	2,344,886	-3.55(-2.48%)
Jun 17, 2020	144.83	145.57	143.14	143.21	2,866,214	-0.12(-0.08%)
Jun 16, 2020	145.37	145.37	140.84	143.33	2,429,198	+1.71(+1.21%)
Jun 15, 2020	136.36	141.84	136.24	141.62	4,417,893	+2.70(+1.95%)
Jun 12, 2020	139.27	140.04	137.34	138.92	2,296,860	+3.09(+2.27%)
Jun 11, 2020	143.72	145.04	135.62	135.83	3,635,034	-10.29(-7.04%)
Jun 10, 2020	146.23	147.50	144.10	146.12	2,213,987	-0.21(-0.14%)
Jun 09, 2020	144.67	148.23	144.43	146.33	2,046,732	+1.27(+0.87%)
Jun 08, 2020	141.01	145.35	141.01	145.06	2,333,302	+3.55(+2.51%)
Jun 05, 2020	142.47	143.15	139.76	141.51	3,890,969	+0.80(+0.57%)
Jun 04, 2020	145.65	146.28	139.42	140.71	2,313,561	-5.80(-3.96%)
Jun 03, 2020	148.19	148.43	145.98	146.51	2,284,694	+0.01(+0.01%)
Jun 02, 2020	146.81	147.68	144.49	146.50	3,792,625	+0.66(+0.45%)
Jun 01, 2020	144.15	147.40	142.35	145.85	3,463,583	+1.35(+0.93%)
May 29, 2020	141.11	144.82	139.80	144.50	3,915,393	+2.83(+2.00%)
May 28, 2020	138.51	142.01	137.62	141.67	2,903,525	+4.81(+3.51%)
May 27, 2020	134.16	136.87	132.69	136.86	2,014,476	+2.91(+2.17%)
May 26, 2020	134.98	135.28	131.61	133.95	3,166,007	+2.84(+2.17%)
May 22, 2020	127.20	131.67	125.86	131.10	2,232,976	+4.51(+3.56%)
May 21, 2020	127.75	128.22	124.54	126.60	2,685,698	-1.28(-1.00%)
May 20, 2020	128.85	129.42	127.04	127.88	2,164,831	-0.17(-0.13%)
May 19, 2020	130.68	130.95	128.00	128.05	1,608,176	-3.22(-2.46%)
May 18, 2020	128.63	132.15	128.39	131.27	3,057,079	+5.25(+4.17%)
May 15, 2020	127.10	128.16	123.85	126.02	3,090,448	-1.59(-1.25%)
May 14, 2020	128.22	128.26	125.50	127.61	2,047,482	-0.97(-0.75%)
May 13, 2020	129.39	133.08	128.05	128.58	2,554,146	-0.86(-0.67%)
May 12, 2020	134.28	134.50	127.33	129.44	2,336,659	-4.68(-3.49%)
May 11, 2020	130.79	134.99	130.57	134.12	2,403,914	+1.75(+1.33%)
May 08, 2020	132.04	132.81	130.80	132.36	1,713,989	+2.53(+1.95%)
May 07, 2020	131.20	132.56	129.63	129.84	2,784,789	-0.25(-0.19%)
May 06, 2020	133.61	134.24	130.08	130.09	1,884,403	-3.10(-2.33%)
May 05, 2020	132.27	134.28	132.10	133.19	1,399,838	+0.80(+0.60%)
May 04, 2020	131.90	132.45	127.82	132.39	2,149,042	+1.11(+0.84%)
May 01, 2020	131.76	132.61	130.16	131.28	1,850,408	-2.53(-1.89%)
Apr 30, 2020	126.40	134.21	126.40	133.81	4,372,089	+3.35(+2.57%)
Apr 29, 2020	137.16	137.21	130.15	130.47	3,907,826	-4.88(-3.61%)
Apr 28, 2020	136.84	139.33	135.09	135.35	2,454,255	-2.13(-1.55%)
Apr 27, 2020	136.81	138.25	135.94	137.48	1,937,851	+1.84(+1.36%)
Apr 24, 2020	135.64	136.18	133.06	135.64	1,757,357	+0.89(+0.66%)
Apr 23, 2020	136.59	137.47	134.07	134.75	1,831,703	-2.20(-1.61%)
Apr 22, 2020	135.85	138.65	135.59	136.95	1,965,107	+2.94(+2.19%)
Apr 21, 2020	134.44	135.05	132.74	134.02	2,506,355	-2.31(-1.69%)
Apr 20, 2020	138.71	139.76	136.31	136.32	2,244,229	-3.89(-2.77%)
Apr 17, 2020	138.68	140.86	137.46	140.21	2,453,152	+4.41(+3.25%)
Apr 16, 2020	138.02	138.51	135.09	135.80	2,428,478	-0.55(-0.41%)
Apr 15, 2020	139.34	139.59	135.53	136.36	3,214,303	-2.79(-2.00%)
Apr 14, 2020	134.54	139.25	133.57	139.14	2,931,964	+7.33(+5.56%)
Apr 13, 2020	136.97	137.29	131.20	131.82	2,055,783	-5.95(-4.32%)
Apr 09, 2020	132.83	138.30	132.46	137.77	5,182,597	+5.69(+4.31%)
Apr 08, 2020	124.22	132.64	123.20	132.08	2,566,169	+9.08(+7.38%)
Apr 07, 2020	128.88	129.66	122.79	123.00	3,152,050	-1.85(-1.49%)
Apr 06, 2020	124.55	125.90	121.48	124.85	3,902,798	+2.63(+2.15%)
Apr 03, 2020	121.58	123.83	119.70	122.22	2,522,851	-0.63(-0.51%)
Apr 02, 2020	115.41	123.36	114.20	122.85	3,860,282	+7.37(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.