Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.9100	0	+0.04(+4.60%)
Jun 29, 2023	0.8800	0.8800	0.8400	0.8700	19,660	+0.01(+1.16%)
Jun 28, 2023	0.8600	0.9300	0.8600	0.8600	122,443	+0.01(+1.18%)
Jun 27, 2023	0.8300	0.8500	0.8100	0.8500	34,505	-0.02(-2.30%)
Jun 26, 2023	0.8500	0.9200	0.8200	0.8700	124,885	+0.09(+11.54%)
Jun 23, 2023	0.7000	0.8600	0.6900	0.7800	151,990	+0.11(+16.42%)
Jun 22, 2023	0.7100	0.7300	0.6700	0.6700	103,477	+0.02(+3.08%)
Jun 21, 2023	0.6500	0.6500	0.6500	0.6500	2,900	-0.05(-7.14%)
Jun 20, 2023	0.7000	0.7000	0.7000	0.7000	14,400	-0.03(-4.11%)
Jun 19, 2023	0.6500	0.7300	0.6500	0.7300	9,966	+0.08(+12.31%)
Jun 16, 2023	0.6600	0.6600	0.6400	0.6500	13,963	+0.02(+3.17%)
Jun 15, 2023	0.6600	0.6600	0.6300	0.6300	25,476	+0.27(+75.00%)
May 08, 2023	0.3050	0.3600	0.3050	0.3600	30,824	+0.05(+16.13%)
May 05, 2023	0.3000	0.3450	0.3000	0.3100	25,490	+0.02(+6.90%)
May 04, 2023	0.2950	0.2950	0.2850	0.2900	7,700	+0.01(+1.75%)
May 03, 2023	0.2750	0.2850	0.2600	0.2850	18,955	+0.00(+1.79%)
May 02, 2023	0.2700	0.2900	0.2700	0.2800	10,419	+0.01(+3.70%)
May 01, 2023	0.2800	0.2800	0.2650	0.2700	8,500	+0.01(+3.85%)
Apr 28, 2023	0.2600	0.2600	0.2450	0.2600	24,634	+0.01(+4.00%)
Apr 27, 2023	0.2750	0.2800	0.2500	0.2500	48,744	-0.02(-5.66%)
Apr 26, 2023	0.3100	0.3200	0.2650	0.2650	88,344	-0.03(-10.17%)
Apr 25, 2023	0.3300	0.3400	0.2750	0.2950	146,550	-0.04(-10.61%)
Apr 24, 2023	0.3500	0.3500	0.3300	0.3300	41,200	-0.02(-7.04%)
Apr 21, 2023	0.3700	0.3700	0.3400	0.3550	9,885	-0.01(-2.74%)
Apr 20, 2023	0.3900	0.3900	0.3650	0.3650	37,242	-0.04(-8.75%)
Apr 19, 2023	0.3800	0.4000	0.3250	0.4000	211,901	+0.00(+0.00%)
Apr 18, 2023	0.3900	0.4000	0.3450	0.4000	39,918	+0.01(+1.27%)
Apr 17, 2023	0.4000	0.4000	0.3950	0.3950	20,600	-0.01(-3.66%)
Apr 14, 2023	0.4050	0.4100	0.3900	0.4100	109,064	-0.04(-8.89%)
Apr 13, 2023	0.4400	0.4500	0.4100	0.4500	59,979	+0.01(+2.27%)
Apr 12, 2023	0.4500	0.4700	0.4300	0.4400	42,513	+0.00(+0.00%)
Apr 11, 2023	0.4950	0.5000	0.4400	0.4400	14,800	-0.06(-12.00%)
Apr 10, 2023	0.5100	0.5500	0.4500	0.5000	80,836	-0.02(-3.85%)
Apr 06, 2023				0.5200	0	+0.01(+1.96%)
Apr 05, 2023	0.5600	0.5600	0.4800	0.5100	36,676	-0.04(-7.27%)
Apr 04, 2023	0.5200	0.5900	0.5000	0.5500	133,760	+0.05(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.