Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.92	16.93	16.82	16.91	6,482	+0.12(+0.74%)
Jun 29, 2017	16.87	16.87	16.76	16.79	15,728	-0.14(-0.82%)
Jun 28, 2017	16.72	16.95	16.72	16.93	13,647	+0.25(+1.53%)
Jun 27, 2017	16.74	16.77	16.66	16.67	6,561	+0.08(+0.47%)
Jun 26, 2017	16.67	16.74	16.58	16.60	7,653	-0.04(-0.23%)
Jun 23, 2017	16.49	16.64	16.44	16.64	3,160	+0.19(+1.17%)
Jun 22, 2017	16.37	16.48	16.35	16.44	15,983	+0.27(+1.67%)
Jun 21, 2017	16.24	16.45	16.13	16.17	13,664	-0.07(-0.43%)
Jun 20, 2017	16.30	16.34	16.24	16.24	13,570	-0.25(-1.55%)
Jun 19, 2017	16.42	16.56	16.42	16.50	8,430	+0.12(+0.75%)
Jun 16, 2017	16.49	16.49	16.35	16.37	6,258	-0.09(-0.52%)
Jun 15, 2017	16.41	16.46	16.19	16.46	14,436	-0.02(-0.14%)
Jun 14, 2017	16.78	16.78	16.46	16.48	19,760	-0.31(-1.84%)
Jun 13, 2017	16.77	16.80	16.77	16.79	3,976	+0.10(+0.60%)
Jun 12, 2017	16.69	16.72	16.58	16.69	20,922	-0.03(-0.18%)
Jun 09, 2017	16.65	16.74	16.65	16.72	11,746	+0.00(+0.01%)
Jun 08, 2017	16.66	16.72	16.66	16.72	5,490	+0.08(+0.51%)
Jun 07, 2017	16.66	16.70	16.64	16.64	4,543	-0.11(-0.65%)
Jun 06, 2017	16.78	16.81	16.74	16.74	22,311	-0.11(-0.64%)
Jun 05, 2017	16.72	16.91	16.72	16.85	6,971	+0.01(+0.05%)
Jun 02, 2017	16.77	16.84	16.74	16.84	4,709	+0.13(+0.79%)
Jun 01, 2017	16.64	16.76	16.64	16.71	30,167	-0.03(-0.18%)
May 31, 2017	16.83	16.83	16.73	16.74	8,946	-0.21(-1.23%)
May 30, 2017	16.80	16.97	16.80	16.95	13,315	-0.02(-0.14%)
May 26, 2017	16.88	16.97	16.87	16.97	10,064	+0.11(+0.64%)
May 25, 2017	16.93	17.01	16.87	16.87	10,309	-0.01(-0.05%)
May 24, 2017	16.88	16.92	16.82	16.87	26,469	-0.08(-0.50%)
May 23, 2017	17.05	17.06	16.81	16.96	35,668	-0.02(-0.09%)
May 22, 2017	17.03	17.03	16.94	16.97	14,133	-0.01(-0.05%)
May 19, 2017	16.82	16.99	16.82	16.98	14,010	+0.26(+1.57%)
May 18, 2017	16.68	16.74	16.54	16.72	14,857	-0.15(-0.87%)
May 17, 2017	16.84	16.94	16.81	16.87	17,112	-0.11(-0.64%)
May 16, 2017	17.03	17.03	16.96	16.97	21,306	-0.02(-0.14%)
May 15, 2017	16.88	17.00	16.87	17.00	11,113	+0.22(+1.34%)
May 12, 2017	16.76	16.78	16.72	16.77	6,542	-0.01(-0.05%)
May 11, 2017	16.89	16.90	16.78	16.78	35,868	-0.12(-0.69%)
May 10, 2017	16.78	16.90	16.78	16.90	40,494	+0.12(+0.69%)
May 09, 2017	16.73	16.81	16.71	16.78	20,713	+0.10(+0.58%)
May 08, 2017	16.77	16.77	16.68	16.68	12,170	-0.08(-0.49%)
May 05, 2017	16.55	16.77	16.55	16.77	3,467	+0.15(+0.93%)
May 04, 2017	16.84	16.84	16.55	16.61	13,686	-0.27(-1.60%)
May 03, 2017	16.87	16.88	16.82	16.88	6,941	-0.08(-0.50%)
May 02, 2017	16.87	16.97	16.86	16.97	32,416	+0.09(+0.55%)
May 01, 2017	16.66	16.91	16.64	16.87	9,210	+0.11(+0.64%)
Apr 28, 2017	16.74	16.77	16.66	16.77	21,644	+0.03(+0.18%)
Apr 27, 2017	16.71	16.74	16.70	16.74	12,838	+0.08(+0.46%)
Apr 26, 2017	16.60	16.71	16.60	16.66	20,333	+0.02(+0.09%)
Apr 25, 2017	16.46	16.67	16.46	16.64	46,389	+0.19(+1.17%)
Apr 24, 2017	16.33	16.47	16.33	16.45	34,449	+0.25(+1.57%)
Apr 21, 2017	16.18	16.20	16.17	16.19	6,656	+0.06(+0.38%)
Apr 20, 2017	16.26	16.26	16.13	16.13	45,748	+0.02(+0.14%)
Apr 19, 2017	16.28	16.34	16.08	16.11	29,000	-0.10(-0.62%)
Apr 18, 2017	16.26	16.30	16.21	16.21	9,370	-0.15(-0.90%)
Apr 17, 2017	16.19	16.36	16.19	16.36	60,740	+0.23(+1.44%)
Apr 13, 2017	16.27	16.29	16.11	16.13	5,499	-0.19(-1.18%)
Apr 12, 2017	16.26	16.32	16.16	16.32	47,777	+0.03(+0.19%)
Apr 11, 2017	16.32	16.37	16.27	16.29	32,897	-0.01(-0.05%)
Apr 10, 2017	16.35	16.35	16.19	16.30	76,180	-0.14(-0.85%)
Apr 07, 2017	16.50	16.50	16.21	16.43	36,784	-0.19(-1.12%)
Apr 06, 2017	16.41	16.64	16.41	16.62	26,094	+0.23(+1.41%)
Apr 05, 2017	16.56	16.59	16.36	16.39	36,199	+0.01(+0.05%)
Apr 04, 2017	16.29	16.43	16.29	16.38	6,040	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.