Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	174.74	174.79	174.52	174.59	16,566	+0.58(+0.34%)
Jun 04, 2024	173.98	174.07	173.92	174.01	12,849	-0.48(-0.27%)
Jun 03, 2024	174.14	174.50	174.28	174.49	15,857	+0.10(+0.06%)
Jun 02, 2024	174.28	174.43	174.12	174.39	8,488	+0.22(+0.13%)
May 31, 2024	173.60	174.36	173.22	174.17	621,488	+0.54(+0.31%)
May 30, 2024	173.60	173.67	173.54	173.63	16,736	+0.98(+0.57%)
May 29, 2024	172.64	172.67	172.59	172.65	13,555	+0.30(+0.17%)
May 28, 2024	172.28	172.36	172.25	172.35	21,407	+0.56(+0.33%)
May 27, 2024	171.70	171.82	171.68	171.79	15,855	+0.25(+0.14%)
May 26, 2024	171.54	171.66	171.50	171.54	5,691	-0.09(-0.06%)
May 24, 2024	171.66	171.86	171.49	171.64	521,312	-0.03(-0.02%)
May 23, 2024	171.66	171.72	171.63	171.67	18,917	+0.43(+0.25%)
May 22, 2024	171.24	171.29	171.16	171.24	15,328	-0.29(-0.17%)
May 21, 2024	171.45	171.54	171.42	171.53	12,487	-0.18(-0.10%)
May 20, 2024	171.59	171.72	171.56	171.71	12,515	+0.35(+0.21%)
May 19, 2024	171.48	171.36	171.14	171.35	5,609	+0.16(+0.09%)
May 17, 2024	171.47	171.85	171.17	171.19	493,703	-0.24(-0.14%)
May 16, 2024	171.47	171.54	171.43	171.44	17,045	+0.00(+0.00%)
May 15, 2024	171.68	171.65	171.37	171.44	25,378	-1.10(-0.64%)
May 14, 2024	172.53	172.59	172.51	172.54	13,097	+0.52(+0.30%)
May 13, 2024	172.00	172.03	171.94	172.02	12,785	+0.12(+0.07%)
May 12, 2024	171.87	171.92	171.81	171.90	5,496	+0.01(+0.01%)
May 10, 2024	171.61	172.05	171.42	171.88	504,381	+0.40(+0.23%)
May 09, 2024	171.61	171.63	171.48	171.49	14,511	+0.16(+0.10%)
May 08, 2024	171.29	171.39	171.25	171.32	16,159	+0.97(+0.57%)
May 07, 2024	170.29	170.37	170.19	170.36	12,896	+0.26(+0.15%)
May 06, 2024	169.84	170.13	169.80	170.10	14,327	+0.80(+0.47%)
May 05, 2024	168.77	169.32	168.82	169.29	6,831	+0.20(+0.12%)
May 03, 2024	168.68	169.12	168.03	169.09	642,516	+0.83(+0.49%)
May 02, 2024	168.68	168.88	168.23	168.26	21,639	-1.60(-0.94%)
May 01, 2024	168.76	169.88	168.32	169.87	26,269	-1.70(-0.99%)
Apr 30, 2024	171.61	171.66	171.52	171.56	17,060	+0.06(+0.04%)
Apr 29, 2024	171.70	171.69	171.37	171.50	16,954	-1.64(-0.95%)
Apr 28, 2024	172.82	173.31	172.81	173.14	7,663	+0.05(+0.03%)
Apr 26, 2024	170.63	173.21	170.30	173.09	611,127	+2.56(+1.50%)
Apr 25, 2024	170.63	170.60	170.51	170.53	18,931	+0.78(+0.46%)
Apr 24, 2024	169.75	169.76	169.65	169.74	15,843	-0.02(-0.01%)
Apr 23, 2024	169.76	169.81	169.73	169.76	17,872	+0.01(+0.01%)
Apr 22, 2024	169.78	169.81	169.68	169.74	19,216	+0.03(+0.02%)
Apr 21, 2024	170.13	169.91	169.69	169.71	9,381	-0.28(-0.17%)
Apr 19, 2024	169.51	170.72	169.31	170.00	731,311	+0.66(+0.39%)
Apr 18, 2024	169.51	169.45	169.33	169.33	12,657	-0.07(-0.04%)
Apr 17, 2024	169.50	169.53	169.39	169.40	16,592	-0.17(-0.10%)
Apr 16, 2024	169.47	169.58	169.39	169.57	18,933	+0.45(+0.27%)
Apr 15, 2024	169.23	169.17	169.06	169.12	16,946	+1.39(+0.83%)
Apr 14, 2024	168.41	167.90	167.70	167.73	11,513	+0.09(+0.06%)
Apr 12, 2024	168.45	168.46	167.53	167.63	626,553	-0.78(-0.46%)
Apr 11, 2024	168.45	168.46	168.37	168.41	16,630	+0.90(+0.53%)
Apr 10, 2024	167.78	167.63	167.45	167.52	19,594	-0.51(-0.30%)
Apr 09, 2024	167.99	168.04	167.94	168.02	21,096	+0.33(+0.20%)
Apr 08, 2024	167.73	167.71	167.62	167.69	15,906	-0.25(-0.15%)
Apr 07, 2024	168.28	168.13	167.77	167.94	11,588	-0.29(-0.17%)
Apr 05, 2024	167.92	168.48	167.12	168.23	608,722	+0.48(+0.29%)
Apr 04, 2024	167.92	167.90	167.75	167.75	22,930	-0.17(-0.10%)
Apr 03, 2024	168.00	167.95	167.88	167.92	15,765	+0.98(+0.59%)
Apr 02, 2024	166.91	167.00	166.88	166.93	16,257	-0.64(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.