Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.7100	0.7100	0.7100	0	+0.02(+2.90%)
Jun 27, 2018	0.6900	0.6900	0.6900	0.6900	500	-0.04(-5.48%)
Jun 26, 2018	0.7200	0.7300	0.7000	0.7300	45,100	+0.01(+1.39%)
Jun 25, 2018	0.7200	0.7200	0.7200	0.7200	1,000	+0.01(+1.41%)
Jun 22, 2018	0.7800	0.7800	0.6500	0.7100	29,002	+0.01(+1.43%)
Jun 21, 2018	0.6400	0.7300	0.6200	0.7000	25,687	+0.05(+7.69%)
Jun 19, 2018		0.6500	0.6500	0.6500	153	-0.08(-10.96%)
Jun 18, 2018	0.7500	0.7500	0.7200	0.7300	24,271	-0.08(-9.88%)
Jun 14, 2018		0.8100	0.8100	0.8100	0	-0.03(-3.57%)
Jun 13, 2018	0.8200	0.8400	0.8100	0.8400	23,792	+0.02(+2.44%)
Jun 12, 2018	0.7900	0.8200	0.7900	0.8200	68,463	+0.01(+1.23%)
Jun 11, 2018	0.7500	0.8100	0.7500	0.8100	73,100	+0.02(+2.53%)
Jun 08, 2018	0.7500	0.7900	0.7500	0.7900	48,400	+0.04(+5.33%)
Jun 07, 2018	0.7300	0.7500	0.7300	0.7500	44,324	+0.02(+2.74%)
Jun 06, 2018	0.7400	0.7400	0.7100	0.7300	24,462	+0.00(+0.00%)
Jun 05, 2018	0.7200	0.7300	0.7000	0.7300	105,278	+0.02(+2.82%)
Jun 04, 2018	0.7100	0.7200	0.7000	0.7100	62,840	+0.00(+0.00%)
Jun 01, 2018	0.7000	0.7100	0.7000	0.7100	4,000	+0.01(+1.43%)
May 31, 2018	0.7000	0.7000	0.7000	0.7000	33,500	-0.01(-1.41%)
May 30, 2018	0.7000	0.7100	0.7000	0.7100	52,750	+0.00(+0.00%)
May 29, 2018	0.6900	0.7100	0.6900	0.7100	27,971	+0.02(+2.90%)
May 28, 2018	0.6500	0.6900	0.6500	0.6900	3,940	+0.02(+2.99%)
May 25, 2018	0.6700	0.7300	0.6700	0.6700	83,555	+0.02(+3.08%)
May 24, 2018	0.6300	0.6500	0.6200	0.6500	19,000	+0.05(+8.33%)
May 23, 2018	0.5900	0.6000	0.5700	0.6000	129,704	+0.02(+3.45%)
May 22, 2018	0.5200	0.5800	0.5200	0.5800	255,301	+0.07(+13.73%)
May 18, 2018		0.5100	0.5100	0.5100	0	+0.04(+8.51%)
May 17, 2018	0.4600	0.4700	0.4600	0.4700	10,008	+0.00(+0.00%)
May 16, 2018	0.4700	0.4700	0.4700	0.4700	20,000	+0.01(+3.30%)
May 15, 2018	0.4850	0.4850	0.4550	0.4550	1,769	+0.00(+0.00%)
May 14, 2018	0.4650	0.4900	0.4550	0.4550	75,424	-0.02(-5.21%)
May 10, 2018		0.4800	0.4800	0.4800	196	+0.01(+1.05%)
May 09, 2018	0.4700	0.4750	0.4500	0.4750	144,500	+0.03(+7.95%)
May 08, 2018	0.4500	0.4500	0.4300	0.4400	78,644	+0.02(+4.76%)
May 03, 2018		0.4200	0.4200	0.4200	56	-0.01(-2.33%)
May 02, 2018	0.4200	0.4300	0.4200	0.4300	35,000	+0.03(+7.50%)
May 01, 2018	0.4300	0.4300	0.4000	0.4000	29,500	-0.03(-6.98%)
Apr 30, 2018	0.3950	0.4300	0.3500	0.4300	92,276	+0.01(+2.38%)
Apr 26, 2018		0.4200	0.4200	0.4200	104	+0.02(+5.00%)
Apr 25, 2018	0.4250	0.4250	0.3950	0.4000	58,000	-0.03(-8.05%)
Apr 24, 2018	0.4500	0.4500	0.4350	0.4350	14,000	-0.02(-3.33%)
Apr 23, 2018	0.4500	0.4500	0.4500	0.4500	24,496	+0.02(+4.65%)
Apr 19, 2018		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 18, 2018	0.4000	0.4300	0.3800	0.4300	180,818	+0.04(+11.69%)
Apr 17, 2018	0.4150	0.4150	0.3850	0.3850	35,798	-0.03(-7.23%)
Apr 16, 2018	0.4000	0.4200	0.4000	0.4150	13,000	-0.02(-4.60%)
Apr 13, 2018	0.4500	0.4500	0.4250	0.4350	45,147	-0.02(-4.40%)
Apr 12, 2018	0.4800	0.4800	0.4550	0.4550	9,346	-0.02(-5.21%)
Apr 10, 2018		0.4800	0.4800	0.4800	515	+0.00(+0.00%)
Apr 09, 2018	0.4600	0.4800	0.4550	0.4800	13,476	+0.00(+0.00%)
Apr 06, 2018	0.4550	0.4800	0.4550	0.4800	30,710	+0.02(+5.49%)
Apr 05, 2018	0.4900	0.4900	0.4550	0.4550	29,259	-0.03(-7.14%)
Apr 04, 2018	0.4900	0.4900	0.4900	0.4900	21,193	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.