Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2016		1.740	1.740	1.740	0	+0.00(+0.00%)
Jun 22, 2016	1.740	1.740	1.740	1.740	120	+0.10(+5.84%)
Jun 21, 2016	1.644	1.644	1.644	1.644	460	-0.02(-0.96%)
Jun 08, 2016		1.660	1.660	1.660	0	+0.22(+15.28%)
May 19, 2016		1.440	1.440	1.440	0	-0.05(-3.36%)
May 16, 2016		1.490	1.490	1.490	0	-0.12(-7.45%)
May 06, 2016		1.610	1.610	1.610	0	+0.05(+3.21%)
May 05, 2016	1.560	1.560	1.560	1.560	3,800	-0.07(-4.29%)
May 02, 2016		1.630	1.630	1.630	0	-0.03(-1.81%)
Apr 29, 2016	1.660	1.660	1.660	1.660	200	+0.01(+0.61%)
Apr 26, 2016		1.650	1.650	1.650	0	-0.05(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.