Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2018		2.670	2.670	2.670	23,920	+0.07(+2.69%)
May 17, 2018		2.600	2.600	2.600	0	-0.03(-1.14%)
May 14, 2018		2.630	2.630	2.630	0	+0.02(+0.77%)
May 11, 2018	2.610	2.610	2.610	2.610	6,500	+0.14(+5.71%)
Apr 26, 2018		2.469	2.469	2.469	0	+0.12(+5.06%)
Apr 17, 2018		2.350	2.350	2.350	0	-0.15(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.