Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		24.10	24.10	24.10	0	+0.15(+0.63%)
Jun 27, 2014	24.01	24.01	23.95	23.95	6,015	-0.14(-0.58%)
Jun 26, 2014	24.05	24.09	23.95	24.09	1,370	+0.29(+1.22%)
Jun 25, 2014	23.99	24.05	23.80	23.80	3,865	-0.15(-0.63%)
Jun 24, 2014	23.92	24.05	23.92	23.95	4,910	-0.13(-0.54%)
Jun 23, 2014	24.01	24.08	23.95	24.08	7,487	-0.01(-0.04%)
Jun 20, 2014	24.06	24.15	24.03	24.09	5,275	-0.01(-0.04%)
Jun 19, 2014	24.03	24.25	24.03	24.10	7,210	+0.07(+0.29%)
Jun 18, 2014	24.04	24.04	23.95	24.03	3,030	+0.01(+0.04%)
Jun 17, 2014	24.15	24.30	24.02	24.02	6,331	-0.17(-0.70%)
Jun 16, 2014	24.00	24.44	23.76	24.19	4,775	+0.19(+0.79%)
Jun 13, 2014	24.20	24.20	23.85	24.00	7,648	-0.25(-1.03%)
Jun 12, 2014	23.95	24.45	23.95	24.25	4,334	+0.50(+2.11%)
Jun 11, 2014	23.75	23.85	23.75	23.75	1,327	-0.13(-0.54%)
Jun 10, 2014	23.79	23.90	23.70	23.88	8,271	+0.17(+0.72%)
Jun 06, 2014	23.90	23.90	23.71	23.71	12,038	-0.14(-0.59%)
Jun 05, 2014	24.08	24.08	23.77	23.85	3,536	-0.15(-0.62%)
Jun 04, 2014	24.30	24.30	23.75	24.00	3,865	-0.10(-0.41%)
Jun 03, 2014	23.92	24.11	23.75	24.10	12,807	+0.15(+0.63%)
Jun 02, 2014	23.82	23.95	23.81	23.95	5,173	+0.01(+0.04%)
May 30, 2014	23.86	23.95	23.76	23.94	10,580	+0.02(+0.08%)
May 29, 2014	23.70	23.92	23.70	23.92	2,675	+0.17(+0.72%)
May 28, 2014	23.90	23.92	23.55	23.75	7,000	-0.14(-0.59%)
May 27, 2014	23.60	23.90	23.40	23.89	11,450	+0.34(+1.44%)
May 26, 2014	23.61	23.66	23.55	23.55	5,539	-0.15(-0.63%)
May 23, 2014	23.76	23.76	23.70	23.70	923	-0.29(-1.21%)
May 22, 2014	23.98	24.00	23.90	23.99	8,608	+0.02(+0.08%)
May 21, 2014	23.90	23.97	23.75	23.97	3,225	+0.07(+0.29%)
May 20, 2014	23.99	24.00	23.50	23.90	3,130	+0.04(+0.17%)
May 16, 2014		23.86	23.86	23.86	0	+0.11(+0.46%)
May 15, 2014	23.80	23.80	23.70	23.75	6,134	-0.10(-0.42%)
May 14, 2014	23.90	23.90	23.84	23.85	10,472	-0.10(-0.42%)
May 13, 2014	23.91	24.00	23.91	23.95	7,640	-0.04(-0.17%)
May 12, 2014	24.29	24.29	23.90	23.99	6,174	-0.26(-1.07%)
May 09, 2014	24.28	24.28	24.20	24.25	2,724	-0.06(-0.25%)
May 08, 2014	24.29	24.35	23.94	24.31	3,923	+0.02(+0.08%)
May 07, 2014	24.17	24.30	24.15	24.29	2,158	+0.14(+0.58%)
May 06, 2014	24.17	24.20	24.15	24.15	2,408	-0.15(-0.62%)
May 05, 2014	24.32	24.32	24.00	24.30	6,142	-0.10(-0.41%)
May 02, 2014	24.48	24.48	24.40	24.40	953	+0.15(+0.62%)
May 01, 2014	24.25	24.49	24.01	24.25	3,397	-0.14(-0.57%)
Apr 30, 2014	24.48	24.50	24.25	24.39	3,378	+0.04(+0.16%)
Apr 29, 2014	24.62	24.62	24.00	24.35	7,622	-0.15(-0.61%)
Apr 28, 2014	24.50	24.65	24.40	24.50	4,848	+0.00(+0.00%)
Apr 25, 2014	24.41	24.50	24.35	24.50	935	+0.13(+0.53%)
Apr 24, 2014	23.91	24.37	23.85	24.37	3,455	+0.53(+2.22%)
Apr 23, 2014	23.98	23.98	23.72	23.84	5,069	-0.14(-0.58%)
Apr 22, 2014	23.97	24.17	23.58	23.98	14,652	+0.02(+0.08%)
Apr 21, 2014	23.76	23.96	23.76	23.96	469	-0.03(-0.13%)
Apr 17, 2014		23.99	23.99	23.99	0	+0.09(+0.38%)
Apr 16, 2014	23.90	24.00	23.90	23.90	5,160	+0.00(+0.00%)
Apr 15, 2014	23.75	23.90	23.70	23.90	2,779	+0.25(+1.06%)
Apr 14, 2014	23.95	24.00	23.60	23.65	3,755	-0.33(-1.38%)
Apr 11, 2014	23.56	23.98	23.56	23.98	3,093	+0.18(+0.76%)
Apr 10, 2014	23.90	23.90	23.80	23.80	4,145	-0.10(-0.42%)
Apr 09, 2014	24.10	24.21	23.87	23.90	7,846	-0.10(-0.42%)
Apr 08, 2014	24.20	24.55	24.00	24.00	6,656	-0.10(-0.41%)
Apr 07, 2014	24.01	24.30	23.99	24.10	3,050	+0.21(+0.88%)
Apr 04, 2014	24.44	24.60	23.89	23.89	7,752	-0.55(-2.25%)
Apr 03, 2014	24.49	24.49	24.35	24.44	2,286	-0.06(-0.24%)
Apr 02, 2014	24.35	24.55	24.25	24.50	2,981	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.