Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		34.90	34.90	34.90	0	-0.09(-0.26%)
Jun 29, 2016	35.00	35.49	34.99	34.99	7,895	-0.01(-0.03%)
Jun 28, 2016	34.52	35.00	34.51	35.00	2,961	+0.50(+1.45%)
Jun 27, 2016	34.56	34.57	34.50	34.50	7,681	-0.25(-0.72%)
Jun 24, 2016	35.06	35.06	34.35	34.75	8,047	-0.92(-2.58%)
Jun 23, 2016	35.66	35.75	35.66	35.67	550	+0.12(+0.34%)
Jun 22, 2016	35.81	35.81	35.55	35.55	5,155	-0.20(-0.56%)
Jun 21, 2016	36.66	36.66	35.75	35.75	5,902	-0.77(-2.11%)
Jun 20, 2016	36.51	36.85	36.05	36.52	1,582	+0.07(+0.19%)
Jun 17, 2016	36.15	36.45	36.01	36.45	2,500	+0.36(+1.00%)
Jun 16, 2016	36.25	36.50	36.09	36.09	3,012	-0.16(-0.44%)
Jun 15, 2016	36.01	36.35	36.01	36.25	5,499	+0.48(+1.34%)
Jun 14, 2016	36.01	36.80	35.77	35.77	6,840	-0.83(-2.27%)
Jun 13, 2016	36.39	36.61	36.39	36.60	4,611	+0.22(+0.60%)
Jun 10, 2016	36.27	36.41	36.25	36.38	2,650	+0.63(+1.76%)
Jun 09, 2016	36.37	36.37	35.75	35.75	4,689	-0.55(-1.52%)
Jun 08, 2016	36.00	36.30	36.00	36.30	1,463	+0.50(+1.40%)
Jun 07, 2016	35.40	36.50	35.25	35.80	14,230	+0.40(+1.13%)
Jun 06, 2016	35.50	35.50	35.40	35.40	6,790	-0.09(-0.25%)
Jun 03, 2016	35.78	35.78	35.10	35.49	4,200	+0.09(+0.25%)
Jun 02, 2016	34.86	35.40	34.85	35.40	7,955	+0.57(+1.64%)
Jun 01, 2016	34.90	34.90	34.75	34.83	1,828	-0.17(-0.49%)
May 31, 2016	34.50	35.00	34.50	35.00	2,793	+0.50(+1.45%)
May 30, 2016	34.49	34.50	34.45	34.50	3,900	+0.00(+0.00%)
May 27, 2016	34.30	34.50	34.29	34.50	4,300	+0.17(+0.50%)
May 26, 2016	34.49	34.49	34.33	34.33	1,618	-0.17(-0.49%)
May 25, 2016	34.70	35.16	34.50	34.50	10,083	+0.00(+0.00%)
May 24, 2016	34.83	34.83	34.50	34.50	3,014	+0.10(+0.29%)
May 20, 2016		34.40	34.40	34.40	0	-0.05(-0.15%)
May 19, 2016	34.01	34.49	33.75	34.45	3,622	+0.31(+0.91%)
May 18, 2016	34.02	34.16	34.00	34.14	9,657	+0.14(+0.41%)
May 17, 2016	34.06	34.22	33.73	34.00	3,800	-0.04(-0.12%)
May 16, 2016	33.85	34.07	33.85	34.04	2,485	+0.33(+0.98%)
May 13, 2016	33.30	34.00	33.30	33.71	2,569	+0.41(+1.23%)
May 12, 2016	33.12	33.30	33.12	33.30	800	+0.25(+0.76%)
May 11, 2016	33.06	33.40	33.05	33.05	3,117	-0.25(-0.75%)
May 10, 2016	33.30	33.30	33.23	33.30	1,051	+0.10(+0.30%)
May 09, 2016	32.99	33.20	32.93	33.20	1,704	+0.20(+0.61%)
May 06, 2016	32.45	34.24	32.45	33.00	5,870	+0.40(+1.23%)
May 05, 2016	32.76	32.78	32.60	32.60	1,770	+0.10(+0.31%)
May 04, 2016	32.92	32.92	32.27	32.50	3,690	-0.10(-0.31%)
May 03, 2016	32.61	32.70	32.50	32.60	3,148	-0.04(-0.12%)
May 02, 2016	32.94	32.94	32.64	32.64	1,643	+0.13(+0.40%)
Apr 29, 2016	32.52	32.98	32.35	32.51	5,470	+0.01(+0.03%)
Apr 28, 2016	32.65	32.75	32.39	32.50	7,997	-0.13(-0.40%)
Apr 27, 2016	32.51	32.67	32.25	32.63	7,976	+0.03(+0.09%)
Apr 26, 2016	32.50	33.41	32.50	32.60	3,320	-0.30(-0.91%)
Apr 25, 2016	32.54	32.90	32.54	32.90	1,261	-0.46(-1.38%)
Apr 22, 2016	33.50	33.51	33.00	33.36	5,806	+0.26(+0.79%)
Apr 21, 2016	33.00	33.49	33.00	33.10	1,160	+0.10(+0.30%)
Apr 20, 2016	33.00	33.05	33.00	33.00	2,266	+0.50(+1.54%)
Apr 19, 2016	32.97	33.21	32.50	32.50	5,150	-0.70(-2.11%)
Apr 18, 2016	32.21	33.20	32.21	33.20	2,969	+0.80(+2.47%)
Apr 15, 2016	32.00	32.50	32.00	32.40	5,203	+0.40(+1.25%)
Apr 14, 2016	32.00	32.01	31.80	32.00	4,925	+0.25(+0.79%)
Apr 13, 2016	31.94	31.98	31.66	31.75	9,670	-0.15(-0.47%)
Apr 12, 2016	31.85	31.99	31.75	31.90	5,005	+0.18(+0.57%)
Apr 11, 2016	32.10	32.10	31.69	31.72	7,958	-0.33(-1.03%)
Apr 08, 2016	32.20	32.20	32.00	32.05	3,597	+0.05(+0.16%)
Apr 07, 2016	32.58	32.58	32.00	32.00	3,415	-0.34(-1.05%)
Apr 06, 2016	32.51	32.51	32.25	32.34	4,779	-0.66(-2.00%)
Apr 05, 2016	32.26	33.00	32.09	33.00	13,273	+0.60(+1.85%)
Apr 04, 2016	32.30	32.40	32.11	32.40	4,347	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.