Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	104.93	105.68	104.65	104.81	6,774,510	+0.04(+0.04%)
Jun 28, 2018	103.91	105.12	103.67	104.77	6,303,930	+0.81(+0.78%)
Jun 27, 2018	104.50	105.88	103.48	103.96	8,800,308	-0.30(-0.29%)
Jun 26, 2018	104.46	104.71	103.91	104.26	6,549,308	-0.19(-0.18%)
Jun 25, 2018	106.00	106.08	103.74	104.45	7,995,781	-1.89(-1.78%)
Jun 22, 2018	106.07	106.80	105.81	106.34	9,285,729	+0.45(+0.42%)
Jun 21, 2018	107.01	107.25	105.80	105.89	7,707,404	-1.26(-1.18%)
Jun 20, 2018	107.00	107.90	105.81	107.15	18,625,180	+1.05(+0.99%)
Jun 19, 2018	105.87	106.99	105.76	106.10	8,869,391	-0.96(-0.90%)
Jun 18, 2018	107.00	107.47	106.50	107.06	9,286,244	-1.79(-1.64%)
Jun 15, 2018		109.42	108.75	108.85	16,169,231	+0.10(+0.09%)
Jun 14, 2018	106.45	109.49	106.45	108.75	18,068,174	+2.44(+2.30%)
Jun 13, 2018	103.20	107.88	102.67	106.31	22,008,272	+1.98(+1.90%)
Jun 12, 2018	104.73	105.22	103.96	104.33	9,213,138	-0.02(-0.02%)
Jun 11, 2018	103.93	104.79	103.75	104.35	8,173,934	+0.37(+0.36%)
Jun 08, 2018	102.09	103.99	101.83	103.98	7,090,310	+1.51(+1.47%)
Jun 07, 2018	101.91	102.96	101.81	102.47	7,559,222	+0.56(+0.55%)
Jun 06, 2018		101.94		101.91	7,831,108	+1.97(+1.97%)
Jun 05, 2018	100.36	100.51	99.78	99.94	5,973,742	-0.30(-0.30%)
Jun 04, 2018	99.76	100.50	99.70	100.24	6,597,540	+0.88(+0.89%)
Jun 01, 2018	99.69	100.05	99.20	99.36	6,847,726	-0.11(-0.11%)
May 31, 2018	99.76	100.14	98.81	99.47	9,618,905	-0.51(-0.51%)
May 30, 2018	100.50	100.55	99.42	99.98	7,216,298	+0.29(+0.29%)
May 29, 2018	100.55	101.65	99.38	99.69	11,268,550	-2.51(-2.46%)
May 25, 2018		102.20	102.20	102.20	0	+0.09(+0.09%)
May 24, 2018	102.81	102.86	101.21	102.11	7,473,508	-0.78(-0.76%)
May 23, 2018	103.20	103.34	102.07	102.89	8,046,547	-1.18(-1.13%)
May 22, 2018	104.40	105.49	103.99	104.07	6,971,550	+0.01(+0.01%)
May 21, 2018	104.22	104.68	103.61	104.06	5,848,557	+0.13(+0.13%)
May 18, 2018	104.34	104.79	103.56	103.93	5,427,333	-0.41(-0.39%)
May 17, 2018	105.23	105.48	104.09	104.34	7,319,916	-0.70(-0.67%)
May 16, 2018	103.25	105.04	103.15	105.04	8,109,880	+2.12(+2.06%)
May 15, 2018	102.44	103.31	102.10	102.92	5,758,039	+0.48(+0.47%)
May 14, 2018	102.44	103.49	101.98	102.44	9,891,759	+0.37(+0.36%)
May 11, 2018	101.89	102.21	101.26	102.07	7,035,978	+0.39(+0.38%)
May 10, 2018	100.42	102.07	100.30	101.68	8,924,971	+1.71(+1.71%)
May 09, 2018	102.25	102.27	99.30	99.97	18,343,716	-1.82(-1.79%)
May 08, 2018	101.20	102.64	100.84	101.79	14,190,950	-0.69(-0.67%)
May 07, 2018	102.35	102.68	101.72	102.48	10,168,535	+1.33(+1.31%)
May 04, 2018	98.71	101.35	98.58	101.15	9,980,116	+2.39(+2.42%)
May 03, 2018	99.11	99.25	97.68	98.76	10,449,686	-0.86(-0.86%)
May 02, 2018	100.17	100.72	99.25	99.62	9,286,124	-0.44(-0.44%)
May 01, 2018	100.18	100.70	98.93	100.06	6,715,237	-0.27(-0.27%)
Apr 30, 2018	100.41	101.37	100.12	100.33	8,558,399	+1.10(+1.11%)
Apr 27, 2018	99.78	99.99	98.94	99.23	8,037,978	-0.61(-0.61%)
Apr 26, 2018	101.23	101.38	99.74	99.84	8,035,724	-1.31(-1.30%)
Apr 25, 2018	99.50	101.49	99.05	101.15	8,977,323	+1.69(+1.70%)
Apr 24, 2018	100.58	100.85	98.86	99.46	6,567,582	-0.69(-0.69%)
Apr 23, 2018	100.55	100.72	99.53	100.15	5,889,604	-0.09(-0.09%)
Apr 20, 2018	101.18	101.40	99.91	100.24	6,396,903	-0.65(-0.64%)
Apr 19, 2018	101.00	101.58	100.22	100.89	6,803,259	-0.32(-0.32%)
Apr 18, 2018	102.67	102.71	101.20	101.21	5,821,999	-0.96(-0.94%)
Apr 17, 2018	101.20	102.59	100.75	102.17	9,577,287	+1.93(+1.93%)
Apr 16, 2018	100.69	101.00	99.73	100.24	10,327,842	-0.11(-0.11%)
Apr 13, 2018	101.00	101.52	100.16	100.35	6,324,606	-0.04(-0.04%)
Apr 12, 2018	101.42	101.51	99.68	100.39	7,337,266	-0.41(-0.41%)
Apr 11, 2018	100.78	101.65	100.41	100.80	6,304,896	-0.57(-0.56%)
Apr 10, 2018	100.92	101.53	100.32	101.37	8,324,336	+1.67(+1.68%)
Apr 09, 2018	100.70	101.51	99.58	99.70	7,093,535	-0.65(-0.65%)
Apr 06, 2018	101.63	102.19	99.45	100.35	7,162,386	-1.76(-1.72%)
Apr 05, 2018	101.36	102.38	100.98	102.11	6,610,132	+1.16(+1.15%)
Apr 04, 2018	98.43	101.15	97.77	100.95	8,759,021	+1.53(+1.54%)
Apr 03, 2018	98.80	99.49	97.70	99.42	8,482,719	+0.76(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.