Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	56.22	56.76	55.91	56.45	316,056	-0.26(-0.45%)
Jun 29, 2022	57.04	57.12	56.54	56.71	237,888	-0.16(-0.29%)
Jun 28, 2022	57.88	58.18	56.80	56.87	345,503	-0.63(-1.10%)
Jun 27, 2022	57.60	57.80	57.32	57.50	242,071	+0.11(+0.18%)
Jun 24, 2022	56.48	57.39	56.47	57.39	240,873	+1.30(+2.32%)
Jun 23, 2022	55.97	56.20	55.42	56.09	312,814	+0.40(+0.72%)
Jun 22, 2022	55.12	56.24	55.12	55.69	622,960	-0.22(-0.39%)
Jun 21, 2022	55.30	56.07	55.23	55.91	381,608	+1.43(+2.62%)
Jun 17, 2022	54.86	55.20	54.21	54.48	978,310	-0.35(-0.64%)
Jun 16, 2022	55.08	55.11	54.47	54.84	423,442	-1.33(-2.37%)
Jun 15, 2022	56.19	56.78	55.32	56.17	453,722	+0.30(+0.53%)
Jun 14, 2022	56.53	56.66	55.44	55.88	445,442	-0.30(-0.54%)
Jun 13, 2022	56.86	57.08	55.96	56.18	498,606	-1.93(-3.33%)
Jun 10, 2022	58.62	58.68	58.07	58.11	293,834	-1.20(-2.02%)
Jun 09, 2022	60.38	60.68	59.31	59.31	198,920	-1.29(-2.12%)
Jun 08, 2022	61.06	61.16	60.49	60.60	103,598	-0.74(-1.21%)
Jun 07, 2022	60.32	61.40	60.32	61.34	131,441	+0.69(+1.13%)
Jun 06, 2022	61.01	61.19	60.56	60.66	406,041	-0.02(-0.03%)
Jun 03, 2022	60.74	61.02	60.60	60.67	458,301	-0.45(-0.73%)
Jun 02, 2022	60.64	61.15	59.87	61.12	272,823	+0.51(+0.85%)
Jun 01, 2022	61.30	61.30	60.20	60.61	197,771	-0.39(-0.64%)
May 31, 2022	61.26	61.45	60.76	61.00	177,275	-0.50(-0.81%)
May 27, 2022	60.80	61.50	60.68	61.49	196,828	+0.91(+1.51%)
May 26, 2022	60.19	60.80	60.18	60.58	415,783	+0.69(+1.14%)
May 25, 2022	59.35	60.06	59.28	59.89	459,660	+0.47(+0.79%)
May 24, 2022	58.81	59.55	58.39	59.43	231,536	+0.33(+0.56%)
May 23, 2022	58.59	59.30	58.49	59.10	317,365	+1.08(+1.87%)
May 20, 2022	58.24	58.35	56.92	58.01	323,358	+0.22(+0.38%)
May 19, 2022	57.86	58.35	57.48	57.80	695,907	-0.63(-1.07%)
May 18, 2022	60.01	60.01	58.22	58.42	289,919	-1.96(-3.24%)
May 17, 2022	60.23	60.38	59.86	60.38	443,830	+0.78(+1.31%)
May 16, 2022	59.31	60.03	59.10	59.60	299,012	+0.20(+0.34%)
May 13, 2022	58.97	59.46	58.74	59.40	410,644	+0.91(+1.56%)
May 12, 2022	58.25	58.60	57.62	58.49	622,237	+0.09(+0.15%)
May 11, 2022	58.81	59.71	58.36	58.40	562,735	-0.37(-0.63%)
May 10, 2022	59.51	59.73	58.28	58.78	580,542	-0.24(-0.40%)
May 09, 2022	59.70	59.70	58.78	59.01	584,499	-1.34(-2.22%)
May 06, 2022	60.08	60.51	59.55	60.35	322,358	+0.02(+0.03%)
May 05, 2022	61.36	61.36	59.75	60.33	528,614	-1.36(-2.20%)
May 04, 2022	60.29	61.80	60.13	61.69	322,482	+1.59(+2.64%)
May 03, 2022	59.80	60.50	59.59	60.11	427,926	+0.45(+0.75%)
May 02, 2022	59.72	60.06	58.59	59.66	374,455	+0.02(+0.03%)
Apr 29, 2022	61.24	61.28	59.55	59.64	187,749	-1.92(-3.12%)
Apr 28, 2022	60.91	61.78	60.45	61.56	287,481	+1.07(+1.78%)
Apr 27, 2022	60.50	61.16	60.26	60.49	292,573	+0.19(+0.32%)
Apr 26, 2022	61.05	61.44	60.30	60.30	269,105	-1.05(-1.70%)
Apr 25, 2022	60.95	61.46	60.04	61.34	344,531	+0.04(+0.07%)
Apr 22, 2022	62.69	62.69	61.26	61.30	291,794	-1.57(-2.49%)
Apr 21, 2022	63.80	63.97	62.77	62.86	314,932	-0.61(-0.96%)
Apr 20, 2022	63.24	63.68	63.23	63.47	215,532	+0.53(+0.84%)
Apr 19, 2022	62.30	63.03	62.30	62.94	160,590	+0.66(+1.07%)
Apr 18, 2022	62.29	62.64	62.06	62.28	292,857	-0.09(-0.15%)
Apr 14, 2022	62.67	62.87	62.35	62.37	181,257	-0.31(-0.50%)
Apr 13, 2022	62.30	62.71	62.20	62.68	225,121	+0.35(+0.56%)
Apr 12, 2022	62.67	62.95	62.12	62.33	117,364	-0.04(-0.06%)
Apr 11, 2022	63.00	63.14	62.33	62.37	135,644	-0.82(-1.29%)
Apr 08, 2022	62.86	63.43	62.85	63.19	169,076	+0.28(+0.44%)
Apr 07, 2022	62.43	63.13	62.23	62.91	538,595	+0.38(+0.61%)
Apr 06, 2022	62.01	62.67	62.01	62.53	408,937	+0.24(+0.38%)
Apr 05, 2022	62.51	63.11	62.18	62.30	141,188	-0.37(-0.59%)
Apr 04, 2022	62.60	62.71	62.20	62.67	125,751	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.