Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.30	21.40	21.20	21.35	10,379,473	+0.09(+0.43%)
Jun 29, 2016	21.14	21.32	21.04	21.26	10,027,090	+0.29(+1.39%)
Jun 28, 2016	20.87	21.07	20.76	20.96	13,154,953	+0.25(+1.19%)
Jun 27, 2016	20.93	21.08	20.33	20.72	14,661,230	-0.37(-1.77%)
Jun 24, 2016	21.68	21.78	20.80	21.09	26,940,306	-1.57(-6.92%)
Jun 23, 2016	22.51	22.75	22.43	22.66	10,402,159	+0.46(+2.10%)
Jun 22, 2016	22.45	22.57	22.18	22.20	7,318,630	-0.33(-1.46%)
Jun 21, 2016	22.38	22.58	22.30	22.52	8,623,086	+0.12(+0.53%)
Jun 20, 2016	22.20	22.68	22.12	22.40	15,595,021	+0.71(+3.28%)
Jun 17, 2016	21.65	21.78	21.51	21.69	14,450,059	-0.05(-0.25%)
Jun 16, 2016	21.83	21.85	21.40	21.75	10,307,802	-0.10(-0.46%)
Jun 15, 2016	21.88	21.96	21.69	21.85	10,228,147	+0.07(+0.33%)
Jun 14, 2016	21.69	21.89	21.55	21.78	10,887,449	-0.01(-0.04%)
Jun 13, 2016	21.90	22.00	21.74	21.78	9,461,295	-0.16(-0.75%)
Jun 10, 2016	22.03	22.13	21.80	21.95	8,534,152	-0.24(-1.07%)
Jun 09, 2016	22.06	22.23	21.95	22.19	8,679,771	+0.09(+0.41%)
Jun 08, 2016	22.11	22.19	21.99	22.09	8,468,739	-0.05(-0.21%)
Jun 07, 2016	22.00	22.21	21.99	22.14	10,703,442	+0.26(+1.21%)
Jun 06, 2016	21.87	21.98	21.77	21.88	7,741,106	+0.01(+0.04%)
Jun 03, 2016	22.08	22.11	21.65	21.87	7,033,425	-0.25(-1.11%)
Jun 02, 2016	22.02	22.13	21.78	22.11	11,350,375	+0.16(+0.75%)
Jun 01, 2016	22.28	22.28	21.92	21.95	8,463,917	-0.36(-1.59%)
May 31, 2016	22.15	22.45	22.10	22.30	12,530,760	+0.09(+0.41%)
May 27, 2016	22.04	22.21	22.21	22.21	8,828,547	+0.22(+1.00%)
May 26, 2016	21.87	22.00	21.76	21.99	6,083,967	+0.08(+0.35%)
May 25, 2016	21.80	22.07	21.78	21.92	8,053,201	-0.01(-0.06%)
May 24, 2016	21.56	22.05	21.56	21.93	8,788,501	+0.54(+2.51%)
May 23, 2016	21.32	21.72	21.28	21.39	5,885,721	-0.17(-0.80%)
May 20, 2016	21.37	21.67	21.26	21.57	7,485,032	+0.21(+0.98%)
May 19, 2016	21.51	21.58	21.20	21.36	5,696,086	-0.25(-1.14%)
May 18, 2016	21.26	21.75	21.17	21.60	9,750,231	+0.38(+1.80%)
May 17, 2016	21.56	21.70	21.14	21.22	10,920,130	-0.48(-2.23%)
May 16, 2016	21.59	21.78	21.52	21.70	6,129,632	+0.02(+0.08%)
May 13, 2016	21.57	21.82	21.52	21.68	9,383,722	+0.18(+0.85%)
May 12, 2016	21.80	21.81	21.43	21.50	11,918,281	-0.15(-0.67%)
May 11, 2016	21.99	22.05	21.65	21.65	8,273,008	-0.38(-1.74%)
May 10, 2016	21.92	22.09	21.88	22.03	9,318,613	+0.13(+0.58%)
May 09, 2016	21.69	22.01	21.64	21.90	8,602,852	+0.18(+0.84%)
May 06, 2016	21.58	21.74	21.47	21.72	8,694,675	+0.01(+0.04%)
May 05, 2016	21.90	21.93	21.67	21.71	8,680,348	+0.01(+0.04%)
May 04, 2016	21.72	21.92	21.64	21.70	8,907,964	-0.16(-0.75%)
May 03, 2016	21.95	22.11	21.78	21.87	10,452,624	-0.26(-1.15%)
May 02, 2016	22.05	22.24	21.94	22.12	11,674,991	-0.16(-0.70%)
Apr 29, 2016	22.22	22.41	21.94	22.28	22,102,774	-0.17(-0.77%)
Apr 28, 2016	22.88	23.11	22.39	22.45	14,719,207	-0.59(-2.57%)
Apr 27, 2016	23.10	23.90	22.97	23.04	32,112,876	+0.71(+3.19%)
Apr 26, 2016	22.04	22.54	22.04	22.33	19,738,156	+0.25(+1.11%)
Apr 25, 2016	22.25	22.38	22.02	22.09	17,817,018	-0.16(-0.74%)
Apr 22, 2016	22.44	22.77	22.22	22.25	11,667,877	-0.26(-1.17%)
Apr 21, 2016	22.46	22.68	22.43	22.51	9,213,336	+0.03(+0.12%)
Apr 20, 2016	22.16	22.67	22.12	22.49	9,316,209	+0.33(+1.48%)
Apr 19, 2016	22.48	22.69	21.97	22.16	22,847,198	-0.92(-3.99%)
Apr 18, 2016	22.61	23.23	22.61	23.08	6,530,196	+0.08(+0.36%)
Apr 15, 2016	23.08	23.10	22.80	23.00	6,957,747	+0.01(+0.04%)
Apr 14, 2016	23.06	23.08	22.76	22.99	8,631,386	+0.12(+0.52%)
Apr 13, 2016	22.41	23.34	22.39	22.87	18,642,234	+0.60(+2.70%)
Apr 12, 2016	22.06	22.39	21.91	22.27	9,790,828	+0.33(+1.50%)
Apr 11, 2016	22.04	22.29	21.92	21.94	8,120,807	-0.01(-0.04%)
Apr 08, 2016	22.08	22.23	21.77	21.95	9,318,608	-0.03(-0.12%)
Apr 07, 2016	21.98	22.71	21.85	21.98	22,068,448	-1.21(-5.23%)
Apr 06, 2016	22.30	23.27	22.21	23.19	23,753,932	+0.95(+4.26%)
Apr 05, 2016	21.60	22.50	21.57	22.24	18,193,188	+0.33(+1.50%)
Apr 04, 2016	21.34	22.05	21.34	21.91	13,615,798	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.