Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.99	51.10	50.70	50.72	90,956	+0.45(+0.90%)
Jun 26, 2013	49.47	50.54	49.47	50.26	0	+0.65(+1.32%)
Jun 25, 2013	49.17	49.88	49.17	49.61	0	+0.12(+0.25%)
Jun 24, 2013	50.04	50.04	48.51	49.48	0	-1.14(-2.25%)
Jun 21, 2013	50.23	51.04	50.23	50.62	15,603	-0.18(-0.35%)
Jun 20, 2013	51.21	51.21	50.06	50.80	0	-1.28(-2.46%)
Jun 19, 2013	52.27	52.60	52.08	52.08	0	-0.38(-0.72%)
Jun 18, 2013	52.51	52.60	52.27	52.46	0	-0.10(-0.19%)
Jun 17, 2013	52.34	52.82	52.34	52.56	0	+0.25(+0.48%)
Jun 14, 2013	51.05	52.85	51.05	52.31	0	+0.93(+1.81%)
Jun 13, 2013	51.02	51.86	50.99	51.38	14,439	+0.35(+0.69%)
Jun 12, 2013	51.77	51.77	50.93	51.03	65,380	+0.24(+0.47%)
Jun 11, 2013	51.63	51.72	50.72	50.79	95,793	-0.90(-1.75%)
Jun 10, 2013	52.03	52.23	51.69	51.69	0	-0.37(-0.71%)
Jun 07, 2013	51.70	52.42	51.70	52.06	0	+0.24(+0.47%)
Jun 06, 2013	51.89	52.09	51.75	51.82	0	-0.28(-0.54%)
Jun 05, 2013	52.45	52.58	52.07	52.10	0	-0.47(-0.89%)
Jun 04, 2013	52.83	52.83	52.35	52.57	0	-0.19(-0.35%)
Jun 03, 2013	53.22	53.33	52.67	52.76	31,250	-0.53(-1.00%)
May 31, 2013	53.46	53.59	53.29	53.29	4,220	-0.38(-0.71%)
May 30, 2013	53.36	53.79	53.36	53.67	0	-0.02(-0.03%)
May 29, 2013	53.68	53.89	53.65	53.69	35,593	-0.39(-0.72%)
May 28, 2013	54.55	54.55	54.07	54.08	24,648	-0.30(-0.55%)
May 24, 2013	54.56	54.60	54.38	54.38	0	-0.32(-0.58%)
May 23, 2013	54.92	54.92	54.60	54.70	0	-0.30(-0.54%)
May 22, 2013	55.13	55.13	54.95	55.00	0	-0.10(-0.19%)
May 21, 2013	55.06	55.10	54.95	55.10	0	-0.06(-0.10%)
May 20, 2013	55.10	55.25	55.10	55.15	0	-0.04(-0.08%)
May 17, 2013	55.26	55.27	55.13	55.20	0	-0.05(-0.09%)
May 16, 2013	55.31	55.31	55.06	55.24	42,767	-0.09(-0.16%)
May 15, 2013	55.33	55.35	55.09	55.33	0	+0.04(+0.07%)
May 13, 2013	55.33	55.37	55.15	55.30	0	-0.15(-0.28%)
May 10, 2013	55.56	55.56	55.36	55.45	0	-0.16(-0.29%)
May 09, 2013	55.56	55.63	55.50	55.61	0	-0.01(-0.02%)
May 08, 2013	55.64	55.64	55.41	55.62	0	+0.16(+0.29%)
May 07, 2013	55.72	55.72	55.39	55.46	0	-0.12(-0.22%)
May 06, 2013	55.88	55.88	55.55	55.59	0	+0.03(+0.06%)
May 03, 2013	55.56	55.57	55.50	55.55	0	+0.01(+0.01%)
May 02, 2013	55.78	55.78	55.41	55.55	0	+0.04(+0.07%)
May 01, 2013	55.24	55.53	55.24	55.51	0	+0.16(+0.29%)
Apr 30, 2013	55.15	55.37	55.15	55.35	0	+0.15(+0.27%)
Apr 29, 2013	55.13	55.20	55.06	55.20	18,037	+0.01(+0.01%)
Apr 26, 2013	55.09	55.19	55.09	55.19	5,002	+0.08(+0.14%)
Apr 25, 2013	55.05	55.11	54.97	55.11	9,135	+0.07(+0.13%)
Apr 24, 2013	55.06	55.06	54.91	55.04	0	+0.03(+0.05%)
Apr 23, 2013	55.06	55.06	54.89	55.01	44,870	+0.09(+0.17%)
Apr 22, 2013	54.90	54.93	54.86	54.92	45,163	-0.17(-0.30%)
Apr 19, 2013	55.07	55.10	55.04	55.08	34,010	-0.18(-0.32%)
Apr 18, 2013	55.33	55.33	54.97	55.26	7,025	+0.07(+0.13%)
Apr 17, 2013	55.28	55.28	55.06	55.20	22,324	-0.22(-0.40%)
Apr 16, 2013	55.36	55.47	55.27	55.42	37,757	+0.02(+0.04%)
Apr 15, 2013	55.34	55.40	55.27	55.40	6,620	-0.11(-0.20%)
Apr 12, 2013	55.31	55.51	55.31	55.51	30,006	+0.14(+0.25%)
Apr 11, 2013	55.26	55.46	55.26	55.37	10,013	-0.04(-0.06%)
Apr 10, 2013	55.33	55.41	55.30	55.40	5,807	+0.00(+0.00%)
Apr 09, 2013	55.17	55.40	55.11	55.40	9,486	+0.23(+0.42%)
Apr 08, 2013	55.54	55.54	55.11	55.17	15,960	-0.14(-0.25%)
Apr 05, 2013	54.92	55.31	54.89	55.31	26,771	+0.25(+0.45%)
Apr 04, 2013	54.94	55.06	54.82	55.06	14,620	+0.28(+0.52%)
Apr 03, 2013	54.78	54.89	54.73	54.77	11,068	-0.02(-0.04%)
Apr 02, 2013	54.82	54.82	54.64	54.80	9,165	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.