Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	53.88	53.94	53.82	53.86	11,084	-0.02(-0.04%)
Jun 27, 2014	53.71	53.91	53.71	53.88	9,813	+0.01(+0.03%)
Jun 26, 2014	53.66	54.04	53.66	53.87	7,069	+0.01(+0.03%)
Jun 25, 2014	53.64	53.98	53.64	53.86	18,233	+0.07(+0.13%)
Jun 24, 2014	53.77	54.43	53.44	53.79	13,511	+0.28(+0.52%)
Jun 23, 2014	53.63	53.63	53.33	53.51	6,674	-0.10(-0.18%)
Jun 20, 2014	53.65	53.91	53.61	53.61	8,527	+0.00(+0.00%)
Jun 19, 2014	53.59	53.75	53.59	53.61	4,870	+0.07(+0.13%)
Jun 18, 2014	53.33	53.72	53.33	53.54	9,322	+0.17(+0.32%)
Jun 17, 2014	53.31	53.73	53.31	53.37	7,842	-0.04(-0.08%)
Jun 16, 2014	53.40	53.60	53.34	53.41	3,051	-0.23(-0.44%)
Jun 13, 2014	53.51	53.67	53.51	53.64	5,038	-0.03(-0.05%)
Jun 12, 2014	53.48	53.77	53.48	53.67	6,786	+0.14(+0.26%)
Jun 11, 2014	53.85	53.89	53.53	53.53	3,186	-0.26(-0.48%)
Jun 10, 2014	53.48	54.05	53.48	53.79	10,062	+0.04(+0.08%)
Jun 06, 2014	53.42	53.49	53.42	53.74	3,410	+0.23(+0.43%)
Jun 05, 2014	53.26	53.75	53.26	53.51	8,571	+0.06(+0.10%)
Jun 04, 2014	53.26	53.55	53.26	53.46	4,477	+0.19(+0.35%)
Jun 03, 2014	53.55	53.55	53.27	53.27	62,644	-0.14(-0.26%)
Jun 02, 2014	53.75	53.75	53.40	53.41	7,606	+0.05(+0.09%)
May 30, 2014	53.49	53.51	53.26	53.36	10,245	+0.03(+0.06%)
May 29, 2014	53.04	53.62	53.04	53.33	8,980	+0.07(+0.13%)
May 28, 2014	52.81	53.33	52.81	53.27	7,177	+0.38(+0.71%)
May 27, 2014	52.57	53.04	52.57	52.89	6,655	+0.43(+0.82%)
May 23, 2014	52.64	52.46	52.46	52.46	3,483	-0.53(-1.00%)
May 22, 2014	52.59	52.99	52.59	52.99	5,678	+0.45(+0.85%)
May 21, 2014	52.82	52.85	52.49	52.54	4,787	-0.37(-0.69%)
May 20, 2014	52.43	53.05	52.43	52.91	15,442	+0.12(+0.22%)
May 19, 2014	52.80	52.82	52.64	52.79	6,558	-0.02(-0.04%)
May 16, 2014	52.39	52.83	52.39	52.81	8,225	+0.24(+0.46%)
May 15, 2014	52.37	52.57	52.37	52.57	7,915	+0.20(+0.38%)
May 14, 2014	51.96	52.58	51.96	52.37	8,526	-0.05(-0.09%)
May 13, 2014	52.13	52.49	52.13	52.42	4,990	+0.16(+0.31%)
May 12, 2014	52.37	52.37	52.13	52.26	2,874	-0.11(-0.22%)
May 09, 2014	52.10	52.37	52.05	52.37	3,536	+0.33(+0.64%)
May 08, 2014	52.02	52.42	52.02	52.04	4,999	+0.04(+0.08%)
May 07, 2014	51.73	52.02	51.73	52.00	5,410	+0.22(+0.43%)
May 06, 2014	51.71	52.02	51.71	51.78	9,890	-0.21(-0.41%)
May 05, 2014	51.76	52.02	51.76	51.99	5,755	+0.08(+0.16%)
May 02, 2014	51.75	52.07	51.75	51.91	7,890	+0.35(+0.68%)
May 01, 2014	51.96	51.96	51.55	51.56	6,934	-0.08(-0.15%)
Apr 30, 2014	51.54	51.70	51.54	51.63	20,424	+0.06(+0.11%)
Apr 29, 2014	51.51	51.62	51.51	51.58	56,291	+0.10(+0.20%)
Apr 28, 2014	51.62	51.64	51.47	51.47	6,128	-0.28(-0.55%)
Apr 25, 2014	51.71	51.85	51.34	51.76	50,024	-0.11(-0.21%)
Apr 24, 2014	51.82	51.87	51.35	51.87	6,678	+0.04(+0.08%)
Apr 23, 2014	51.38	51.82	51.38	51.82	8,794	+0.32(+0.62%)
Apr 22, 2014	51.66	51.76	51.51	51.51	4,770	-0.22(-0.43%)
Apr 21, 2014	51.72	51.73	51.72	51.73	10,010	-0.01(-0.01%)
Apr 17, 2014	51.87	51.73	51.73	51.73	27,573	-0.10(-0.20%)
Apr 16, 2014	51.45	51.84	51.44	51.84	10,179	+0.37(+0.72%)
Apr 15, 2014	51.57	51.82	51.35	51.47	18,133	-0.39(-0.76%)
Apr 14, 2014	51.71	51.90	51.56	51.86	4,642	+0.04(+0.08%)
Apr 11, 2014	52.11	52.12	51.61	51.82	37,433	+0.17(+0.33%)
Apr 10, 2014	51.72	51.92	51.65	51.65	22,009	-0.09(-0.17%)
Apr 09, 2014	51.40	51.75	51.40	51.73	55,179	+0.37(+0.71%)
Apr 08, 2014	51.31	51.68	51.31	51.37	3,588	-0.30(-0.59%)
Apr 07, 2014	51.40	51.67	51.40	51.67	5,331	+0.17(+0.33%)
Apr 04, 2014	51.52	51.65	51.42	51.50	5,793	-0.16(-0.31%)
Apr 03, 2014	51.58	51.66	51.49	51.66	41,770	+0.09(+0.18%)
Apr 02, 2014	51.78	51.98	51.38	51.57	10,990	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.