Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	67.40	67.46	67.26	67.26	1,293	+0.15(+0.22%)
Jun 29, 2021	66.94	67.44	66.94	67.12	2,235	-0.24(-0.35%)
Jun 28, 2021	67.06	67.36	66.78	67.36	3,696	+0.34(+0.51%)
Jun 25, 2021	67.03	67.03	66.97	67.02	2,722	+0.02(+0.03%)
Jun 24, 2021	67.32	67.32	66.99	66.99	1,271	+0.04(+0.07%)
Jun 23, 2021	66.58	67.25	66.58	66.95	7,055	+0.03(+0.05%)
Jun 21, 2021		66.92	66.92	66.92	455	+0.03(+0.04%)
Jun 18, 2021	66.89	68.12	66.89	66.89	5,297	-0.40(-0.60%)
Jun 17, 2021	66.55	67.30	66.55	67.30	1,389	+0.60(+0.90%)
Jun 16, 2021	67.04	67.04	66.70	66.70	5,291	-0.43(-0.64%)
Jun 15, 2021	66.99	67.36	66.68	67.13	78,460	+0.42(+0.63%)
Jun 14, 2021	67.29	67.30	66.71	66.71	3,152	-0.22(-0.33%)
Jun 11, 2021	66.98	67.18	66.93	66.93	1,358	-0.06(-0.09%)
Jun 10, 2021	67.43	67.43	66.98	66.98	4,165	+0.12(+0.18%)
Jun 09, 2021	66.74	66.98	66.35	66.86	14,347	+0.07(+0.11%)
Jun 07, 2021		66.79	66.79	66.79	316	+0.00(+0.00%)
Jun 04, 2021	66.82	67.06	66.79	66.79	505	-0.04(-0.05%)
Jun 03, 2021	67.01	67.30	66.82	66.82	5,733	+0.08(+0.13%)
Jun 02, 2021	67.03	67.03	66.44	66.74	6,565	+0.00(+0.01%)
Jun 01, 2021	66.75	66.96	66.45	66.73	2,379	+0.09(+0.14%)
May 28, 2021	66.64	66.64	66.64	66.64	1,156	+0.02(+0.03%)
May 27, 2021	66.45	66.62	66.37	66.62	1,313	+0.07(+0.11%)
May 26, 2021	66.63	66.82	66.55	66.55	1,864	-0.07(-0.11%)
May 25, 2021	66.83	66.83	66.57	66.63	973	-0.09(-0.13%)
May 24, 2021	66.91	66.91	66.28	66.72	7,281	+0.34(+0.51%)
May 21, 2021	66.32	66.57	66.32	66.38	3,595	-0.23(-0.35%)
May 20, 2021	66.45	66.66	66.45	66.61	1,141	+0.13(+0.20%)
May 19, 2021	66.32	66.62	66.29	66.47	2,187	+0.00(+0.01%)
May 18, 2021	66.65	66.67	66.32	66.47	2,465	-0.01(-0.02%)
May 17, 2021	66.40	66.61	66.30	66.48	2,922	+0.09(+0.14%)
May 14, 2021	66.63	66.65	66.39	66.39	1,295	+0.04(+0.07%)
May 13, 2021	66.10	66.48	66.10	66.35	3,201	-0.07(-0.11%)
May 12, 2021	66.62	66.62	66.42	66.42	887	-0.14(-0.22%)
May 11, 2021	66.75	66.83	66.28	66.56	3,263	-0.23(-0.34%)
May 10, 2021	66.14	66.79	66.14	66.79	8,025	+0.29(+0.44%)
May 07, 2021	66.89	66.89	66.23	66.50	1,891	-1.05(-1.55%)
May 06, 2021	66.88	67.71	66.08	67.55	1,704	+1.46(+2.21%)
May 05, 2021	66.07	66.09	65.98	66.09	1,316	+0.06(+0.09%)
May 04, 2021	65.83	66.07	65.75	66.03	1,283	+0.00(+0.01%)
May 03, 2021	66.81	66.81	65.74	66.03	1,485	-0.14(-0.22%)
Apr 30, 2021	66.45	66.45	66.17	66.17	2,278	+0.10(+0.15%)
Apr 29, 2021	66.03	66.41	66.03	66.07	2,141	-0.07(-0.11%)
Apr 28, 2021	65.71	66.14	65.71	66.14	1,238	-0.04(-0.05%)
Apr 27, 2021	66.29	66.29	66.01	66.18	3,270	-0.15(-0.22%)
Apr 26, 2021	66.40	66.40	65.91	66.32	4,879	+0.07(+0.10%)
Apr 23, 2021	66.28	66.28	65.71	66.26	1,827	+0.14(+0.21%)
Apr 22, 2021	66.03	66.12	66.03	66.12	694	+0.03(+0.04%)
Apr 21, 2021	66.03	66.22	66.03	66.09	2,314	-0.19(-0.29%)
Apr 20, 2021	66.09	66.31	66.09	66.29	1,854	+0.17(+0.25%)
Apr 19, 2021	66.59	66.59	66.12	66.12	2,749	-0.17(-0.26%)
Apr 16, 2021	66.27	66.36	66.26	66.29	2,056	-0.01(-0.01%)
Apr 15, 2021	66.27	66.36	66.24	66.30	6,001	+0.20(+0.30%)
Apr 14, 2021	66.15	66.23	66.10	66.10	1,169	+0.01(+0.01%)
Apr 13, 2021	66.02	66.14	65.98	66.09	2,101	+0.10(+0.16%)
Apr 12, 2021	65.74	66.12	65.65	65.99	7,612	+0.01(+0.01%)
Apr 09, 2021	65.79	66.07	65.43	65.98	90,244	-0.06(-0.09%)
Apr 08, 2021	66.04	66.04	66.04	66.04	1,536	+0.05(+0.08%)
Apr 07, 2021	66.01	66.01	65.99	65.99	9,691	-0.09(-0.13%)
Apr 06, 2021	66.27	66.29	65.80	66.08	1,745	+0.10(+0.15%)
Apr 05, 2021	66.54	67.06	65.98	65.98	5,052	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.