Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	55.61	55.73	55.31	55.59	20,878	-0.17(-0.31%)
Jun 29, 2022	55.51	55.93	55.51	55.76	1,076	+0.12(+0.21%)
Jun 28, 2022	55.84	55.84	55.65	55.65	2,804	+0.10(+0.18%)
Jun 27, 2022	55.97	55.97	55.54	55.54	4,061	-0.42(-0.76%)
Jun 24, 2022	55.93	56.13	55.93	55.97	2,887	-0.09(-0.17%)
Jun 23, 2022	55.95	56.22	55.95	56.06	1,310	+0.02(+0.04%)
Jun 22, 2022	55.96	56.04	55.96	56.04	560	+0.05(+0.08%)
Jun 21, 2022	56.12	56.16	55.82	55.99	16,364	-0.21(-0.37%)
Jun 17, 2022	56.38	56.38	55.97	56.20	2,463	+0.27(+0.49%)
Jun 16, 2022	55.93	56.06	55.74	55.92	6,480	-0.70(-1.23%)
Jun 15, 2022	56.14	57.01	55.86	56.62	27,438	+0.74(+1.32%)
Jun 14, 2022	56.37	56.41	55.78	55.88	13,255	-0.03(-0.06%)
Jun 13, 2022	56.32	56.32	55.68	55.91	3,064	-0.81(-1.43%)
Jun 10, 2022	56.83	57.01	56.73	56.73	4,502	-0.35(-0.61%)
Jun 09, 2022	57.06	57.42	56.87	57.07	35,777	-0.35(-0.60%)
Jun 08, 2022	57.51	57.51	57.11	57.42	28,903	-0.34(-0.59%)
Jun 07, 2022	57.78	57.78	57.46	57.76	8,526	+0.30(+0.52%)
Jun 06, 2022	57.78	57.78	57.46	57.46	912	-0.30(-0.52%)
Jun 03, 2022	57.86	58.00	57.72	57.76	1,728	-0.29(-0.50%)
Jun 02, 2022	57.64	58.06	57.60	58.06	2,031	+0.49(+0.85%)
Jun 01, 2022	57.48	57.83	57.30	57.57	5,151	+0.24(+0.41%)
May 31, 2022	57.53	57.59	57.13	57.33	16,093	-0.38(-0.66%)
May 27, 2022	57.71	57.71	57.71	57.71	313	+0.10(+0.17%)
May 26, 2022	57.45	57.99	57.45	57.61	6,269	+0.01(+0.01%)
May 25, 2022	57.32	57.71	57.32	57.60	11,685	+0.36(+0.64%)
May 24, 2022	56.95	57.32	56.95	57.24	1,235	+0.26(+0.46%)
May 23, 2022	56.81	56.97	56.81	56.97	820	+0.12(+0.21%)
May 20, 2022	56.66	56.85	56.61	56.85	664	-0.00(-0.01%)
May 19, 2022	56.63	56.86	56.62	56.86	1,106	+0.18(+0.31%)
May 18, 2022	56.75	56.75	56.52	56.68	1,520	-0.27(-0.48%)
May 17, 2022	56.79	57.24	56.74	56.95	1,525	+0.05(+0.08%)
May 16, 2022	57.10	57.10	56.87	56.91	1,682	-0.20(-0.35%)
May 13, 2022	57.15	57.28	56.99	57.10	8,982	+0.04(+0.06%)
May 12, 2022	56.97	57.07	56.87	57.07	1,748	-0.26(-0.45%)
May 11, 2022	57.28	57.66	57.17	57.32	2,146	+0.04(+0.07%)
May 10, 2022	57.01	57.31	57.01	57.28	40,954	+0.38(+0.67%)
May 09, 2022	57.13	57.13	56.86	56.90	5,688	-0.41(-0.71%)
May 06, 2022	57.30	57.40	57.01	57.31	19,202	-0.07(-0.12%)
May 05, 2022	57.44	57.44	57.21	57.38	9,869	-0.89(-1.53%)
May 04, 2022	57.54	58.27	57.54	58.27	7,103	+0.53(+0.92%)
May 03, 2022	57.74	57.76	57.63	57.74	1,998	+0.08(+0.14%)
May 02, 2022	57.50	57.66	57.16	57.66	16,275	+0.18(+0.32%)
Apr 29, 2022	57.62	57.62	57.39	57.48	4,584	-0.59(-1.02%)
Apr 28, 2022	57.91	58.26	57.88	58.07	6,690	+0.20(+0.35%)
Apr 27, 2022	58.07	58.13	57.64	57.87	6,847	-0.34(-0.58%)
Apr 26, 2022	58.06	58.38	58.06	58.20	1,617	-0.22(-0.38%)
Apr 25, 2022	57.94	58.43	57.94	58.43	3,345	+0.42(+0.73%)
Apr 22, 2022	58.04	58.15	57.78	58.01	11,871	-0.33(-0.56%)
Apr 21, 2022	58.51	58.71	58.33	58.33	2,351	-0.38(-0.65%)
Apr 20, 2022	58.69	58.77	58.55	58.71	2,030	+0.34(+0.59%)
Apr 19, 2022	58.53	58.53	58.24	58.37	2,248	-0.15(-0.25%)
Apr 18, 2022	58.65	58.88	58.48	58.51	4,567	-0.13(-0.22%)
Apr 14, 2022	58.86	58.86	58.41	58.64	12,936	-0.45(-0.76%)
Apr 13, 2022	59.18	59.34	58.89	59.09	5,125	+0.16(+0.27%)
Apr 12, 2022	59.25	59.25	58.94	58.94	2,189	+0.12(+0.21%)
Apr 11, 2022	59.27	59.27	58.66	58.81	11,262	-0.53(-0.90%)
Apr 08, 2022	59.14	59.56	59.14	59.35	2,068	-0.39(-0.65%)
Apr 07, 2022	59.51	59.74	59.38	59.74	2,990	-0.01(-0.02%)
Apr 06, 2022	59.38	59.93	59.37	59.75	7,059	+0.01(+0.02%)
Apr 05, 2022	60.02	60.05	59.24	59.74	23,815	-0.65(-1.08%)
Apr 04, 2022	60.09	60.43	59.96	60.39	4,699	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.