Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.64	10.65	10.59	10.62	102,735	+0.00(+0.02%)
Jun 27, 2002	10.52	10.62	10.52	10.62	258,168	+0.15(+1.40%)
Jun 26, 2002	10.49	10.52	10.48	10.48	152,239	-0.29(-2.69%)
Jun 25, 2002	10.70	10.76	10.70	10.76	13,307,662	+0.03(+0.26%)
Jun 21, 2002	10.77	10.79	10.70	10.74	162,353	-0.05(-0.45%)
Jun 20, 2002	10.84	10.88	10.79	10.79	206,534	+0.00(+0.03%)
Jun 19, 2002	10.78	10.82	10.77	10.78	56,424	-0.07(-0.62%)
Jun 18, 2002	10.91	10.91	10.82	10.85	5,802,140	-0.02(-0.16%)
Jun 17, 2002	10.83	10.87	10.80	10.87	258,700	-0.03(-0.26%)
Jun 14, 2002	10.90	10.91	10.87	10.89	32,470	-0.25(-2.26%)
Jun 12, 2002	11.15	11.15	11.11	11.15	40,455	+0.02(+0.15%)
Jun 11, 2002	11.11	11.16	11.11	11.13	35,132	-0.11(-1.00%)
Jun 10, 2002	11.24	11.25	11.23	11.24	189,501	-0.02(-0.17%)
Jun 07, 2002	11.19	11.26	11.19	11.26	273,605	+0.02(+0.17%)
Jun 06, 2002	11.25	11.25	11.20	11.24	73,458	+0.00(+0.00%)
Jun 05, 2002	11.23	11.24	11.20	11.24	46,310	+0.02(+0.17%)
May 31, 2002	11.19	11.22	11.19	11.22	71,329	+0.01(+0.08%)
May 28, 2002	11.19	11.21	11.17	11.21	91,024	+0.02(+0.15%)
May 27, 2002	11.16	11.20	11.16	11.20	49,504	+0.00(+0.00%)
May 24, 2002	11.16	11.20	11.16	11.20	49,504	-0.01(-0.10%)
May 23, 2002	11.13	11.21	11.11	11.21	58,021	-0.10(-0.88%)
May 22, 2002	11.25	11.31	11.23	11.31	295,430	+0.12(+1.09%)
May 21, 2002	11.21	11.23	11.18	11.19	227,294	-0.08(-0.75%)
May 20, 2002	11.19	11.27	11.18	11.27	52,698	-0.02(-0.15%)
May 17, 2002	11.25	11.29	11.21	11.29	179,387	+0.14(+1.25%)
May 16, 2002	11.14	11.16	11.12	11.15	71,861	+0.05(+0.41%)
May 15, 2002	11.03	11.12	11.03	11.10	123,495	+0.13(+1.22%)
May 14, 2002	10.92	10.98	10.92	10.97	50,036	+0.06(+0.57%)
May 13, 2002	10.89	10.94	10.89	10.91	28,744	+0.04(+0.33%)
May 10, 2002	10.90	10.91	10.87	10.87	106,461	-0.02(-0.22%)
May 09, 2002	10.89	10.90	10.86	10.90	74,522	-0.10(-0.92%)
May 08, 2002	10.88	11.00	10.88	11.00	191,098	+0.13(+1.21%)
May 07, 2002	10.86	10.87	10.83	10.87	63,344	+0.02(+0.17%)
May 06, 2002	10.81	10.87	10.81	10.85	268,282	-0.01(-0.05%)
May 03, 2002	10.90	10.91	10.85	10.85	327,368	-0.02(-0.14%)
May 02, 2002	10.88	10.88	10.83	10.87	12,243	+0.01(+0.10%)
May 01, 2002	10.80	10.86	10.79	10.86	39,922	+0.07(+0.68%)
Apr 30, 2002	10.79	10.80	10.76	10.78	64,941	+0.04(+0.39%)
Apr 29, 2002	10.76	10.78	10.70	10.74	574,891	-0.15(-1.38%)
Apr 26, 2002	10.82	10.89	10.81	10.89	21,292	+0.04(+0.40%)
Apr 25, 2002	10.85	10.86	10.81	10.85	278,928	-0.01(-0.07%)
Apr 24, 2002	10.80	10.86	10.80	10.86	15,436	-0.01(-0.09%)
Apr 23, 2002	10.87	10.87	10.82	10.87	9,049	+0.12(+1.10%)
Apr 22, 2002	10.81	10.81	10.74	10.75	42,584	-0.05(-0.47%)
Apr 19, 2002	10.76	10.80	10.76	10.80	14,372	+0.02(+0.17%)
Apr 18, 2002	10.79	10.79	10.76	10.78	34,067	+0.02(+0.16%)
Apr 17, 2002	10.75	10.76	10.71	10.76	12,775	+0.13(+1.24%)
Apr 16, 2002	10.55	10.63	10.55	10.63	27,147	+0.17(+1.58%)
Apr 15, 2002	10.45	10.51	10.45	10.47	7,984	-0.03(-0.32%)
Apr 12, 2002	10.53	10.53	10.50	10.50	76,652	+0.03(+0.32%)
Apr 11, 2002	10.54	10.54	10.47	10.47	35,132	-0.01(-0.05%)
Apr 10, 2002	10.43	10.47	10.42	10.47	65,473	+0.05(+0.47%)
Apr 09, 2002	10.44	10.44	10.39	10.42	5,323	-0.04(-0.38%)
Apr 08, 2002	10.43	10.47	10.43	10.46	360,903	-0.06(-0.54%)
Apr 05, 2002	10.52	10.52	10.52	10.52	4,684,297	+0.09(+0.86%)
Apr 04, 2002	10.48	10.48	10.43	10.43	1,003,397	-0.02(-0.18%)
Apr 03, 2002	10.52	10.54	10.45	10.45	350,257	-0.17(-1.64%)
Apr 02, 2002	10.59	10.63	10.58	10.62	10,646	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.