Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.74	39.75	39.66	39.71	509,267	-0.10(-0.25%)
Jun 27, 2019	39.73	39.82	39.70	39.81	630,347	+0.34(+0.87%)
Jun 26, 2019	39.55	39.56	39.44	39.47	1,380,462	+0.21(+0.54%)
Jun 25, 2019	39.52	39.54	39.25	39.26	259,196	-0.24(-0.62%)
Jun 24, 2019	39.49	39.54	39.46	39.50	321,844	+0.21(+0.53%)
Jun 21, 2019	39.32	39.44	39.29	39.29	221,213	-0.26(-0.66%)
Jun 20, 2019	39.60	39.65	39.44	39.55	217,319	+0.50(+1.27%)
Jun 19, 2019	38.97	39.22	38.94	39.06	356,591	+0.30(+0.78%)
Jun 18, 2019	38.40	38.75	38.40	38.75	502,561	+0.77(+2.04%)
Jun 17, 2019	38.00	38.07	37.94	37.98	193,492	+0.01(+0.03%)
Jun 14, 2019	38.01	38.01	37.91	37.97	226,552	-0.25(-0.65%)
Jun 13, 2019	38.32	38.33	38.15	38.22	513,635	+0.06(+0.15%)
Jun 12, 2019	38.32	38.32	38.14	38.16	254,294	-0.51(-1.32%)
Jun 11, 2019	38.73	38.78	38.59	38.67	329,594	+0.31(+0.82%)
Jun 10, 2019	38.35	38.46	38.30	38.36	285,908	+0.17(+0.43%)
Jun 07, 2019	38.01	38.32	38.01	38.19	308,207	+0.40(+1.05%)
Jun 06, 2019	37.71	37.85	37.67	37.80	398,555	+0.30(+0.79%)
Jun 05, 2019	37.66	37.67	37.44	37.50	444,136	-0.14(-0.37%)
Jun 04, 2019	37.38	37.64	37.35	37.64	616,611	+0.43(+1.15%)
Jun 03, 2019	37.19	37.29	37.11	37.21	911,089	-0.07(-0.18%)
May 31, 2019	37.18	37.33	37.14	37.28	621,382	-0.16(-0.42%)
May 30, 2019	37.40	37.47	37.33	37.43	455,310	-0.16(-0.42%)
May 29, 2019	37.56	37.60	37.42	37.59	483,846	-0.06(-0.15%)
May 28, 2019	37.90	37.94	37.65	37.65	613,069	-0.12(-0.33%)
May 24, 2019	37.87	37.87	37.70	37.77	316,324	+0.09(+0.24%)
May 23, 2019	37.61	37.71	37.53	37.68	587,881	-0.26(-0.67%)
May 22, 2019	37.94	37.99	37.89	37.94	346,985	+0.00(+0.00%)
May 21, 2019	37.85	37.94	37.76	37.94	498,624	+0.26(+0.70%)
May 20, 2019	37.69	37.84	37.61	37.67	642,797	+0.36(+0.97%)
May 17, 2019	37.25	37.47	37.25	37.31	705,218	-0.35(-0.94%)
May 16, 2019	37.75	37.97	37.61	37.66	7,047,632	+0.14(+0.37%)
May 15, 2019	37.26	37.59	37.25	37.52	712,080	+0.21(+0.58%)
May 14, 2019	37.30	37.47	37.25	37.31	400,517	+0.16(+0.42%)
May 13, 2019	37.26	37.36	37.01	37.15	1,468,235	-0.91(-2.39%)
May 10, 2019	37.85	38.08	37.53	38.06	1,939,745	+0.44(+1.16%)
May 09, 2019	37.43	37.73	37.26	37.62	658,024	-0.20(-0.52%)
May 08, 2019	37.76	37.94	37.75	37.82	1,665,421	+0.00(+0.00%)
May 07, 2019	38.07	38.07	37.68	37.82	910,584	-0.39(-1.02%)
May 06, 2019	37.93	38.27	37.93	38.21	1,685,279	-0.73(-1.89%)
May 03, 2019	38.76	38.97	38.76	38.94	688,863	+0.36(+0.94%)
May 02, 2019	38.61	38.71	38.50	38.58	539,362	+0.12(+0.30%)
May 01, 2019	38.73	38.83	38.44	38.46	755,781	-0.11(-0.28%)
Apr 30, 2019	38.60	38.62	38.43	38.57	568,939	-0.24(-0.62%)
Apr 29, 2019	38.70	38.81	38.70	38.81	381,623	+0.04(+0.11%)
Apr 26, 2019	38.70	38.77	38.67	38.77	998,888	+0.14(+0.36%)
Apr 25, 2019	38.51	38.63	38.45	38.63	383,053	+0.05(+0.13%)
Apr 24, 2019	38.68	38.68	38.49	38.58	342,784	-0.24(-0.62%)
Apr 23, 2019	38.66	38.84	38.65	38.82	420,352	+0.22(+0.58%)
Apr 22, 2019	38.44	38.65	38.44	38.60	510,911	-0.10(-0.26%)
Apr 18, 2019	38.75	38.80	38.68	38.70	412,033	-0.02(-0.04%)
Apr 17, 2019	38.86	38.86	38.64	38.71	524,332	-0.02(-0.06%)
Apr 16, 2019	38.83	38.83	38.71	38.74	292,419	+0.14(+0.36%)
Apr 15, 2019	38.70	38.70	38.53	38.60	382,313	-0.19(-0.49%)
Apr 12, 2019	38.80	38.84	38.72	38.79	504,350	+0.34(+0.88%)
Apr 11, 2019	38.50	38.51	38.37	38.45	358,698	-0.26(-0.68%)
Apr 10, 2019	38.47	38.71	38.45	38.71	6,505,929	+0.27(+0.71%)
Apr 09, 2019	38.48	38.51	38.38	38.44	366,028	-0.19(-0.49%)
Apr 08, 2019	38.48	38.63	38.45	38.63	235,117	+0.07(+0.19%)
Apr 05, 2019	38.46	38.60	38.43	38.56	423,422	-0.07(-0.19%)
Apr 04, 2019	38.57	38.63	38.50	38.63	574,086	-0.11(-0.28%)
Apr 03, 2019	38.73	38.89	38.68	38.74	851,878	+0.21(+0.54%)
Apr 02, 2019	38.51	38.53	38.35	38.53	504,269	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.