Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.51	40.71	40.50	40.64	264,993	+0.32(+0.79%)
Jun 29, 2023	40.17	40.36	40.09	40.33	227,705	+0.08(+0.19%)
Jun 28, 2023	40.20	40.36	40.13	40.25	459,256	-0.18(-0.45%)
Jun 27, 2023	40.33	40.49	40.19	40.43	514,392	+0.39(+0.99%)
Jun 26, 2023	39.95	40.14	39.89	40.04	355,658	+0.02(+0.05%)
Jun 23, 2023	39.96	40.10	39.89	40.02	648,656	-0.93(-2.28%)
Jun 22, 2023	40.88	41.01	40.84	40.95	588,383	-0.61(-1.46%)
Jun 21, 2023	41.44	41.70	41.37	41.56	975,271	-0.13(-0.30%)
Jun 20, 2023	41.87	41.92	41.61	41.68	528,695	-0.27(-0.64%)
Jun 16, 2023	42.32	42.32	41.95	41.95	406,310	+0.12(+0.28%)
Jun 15, 2023	41.41	41.89	41.40	41.84	213,252	+0.49(+1.19%)
Jun 14, 2023	41.38	41.56	41.10	41.35	329,858	+0.19(+0.47%)
Jun 13, 2023	41.22	41.29	41.10	41.15	228,722	+0.41(+1.02%)
Jun 12, 2023	40.72	40.77	40.57	40.74	218,515	+0.19(+0.47%)
Jun 09, 2023	40.66	40.76	40.54	40.55	361,472	-0.12(-0.28%)
Jun 08, 2023	40.39	40.66	40.36	40.66	196,992	+0.57(+1.42%)
Jun 07, 2023	40.36	40.51	40.06	40.10	691,519	-0.41(-1.01%)
Jun 06, 2023	40.17	40.50	40.07	40.50	167,907	+0.32(+0.80%)
Jun 05, 2023	40.37	40.41	40.18	40.18	371,786	-0.22(-0.54%)
Jun 02, 2023	40.27	40.44	40.18	40.40	420,153	+0.73(+1.83%)
Jun 01, 2023	39.19	39.72	39.17	39.67	528,598	+0.67(+1.72%)
May 31, 2023	38.88	39.04	38.70	39.00	509,362	-0.52(-1.31%)
May 30, 2023	39.77	39.80	39.36	39.52	273,230	-0.44(-1.11%)
May 26, 2023	39.75	40.00	39.70	39.97	229,675	+0.52(+1.32%)
May 25, 2023	39.60	39.60	39.25	39.45	190,604	-0.39(-0.97%)
May 24, 2023	40.08	40.08	39.76	39.83	327,507	-0.63(-1.56%)
May 23, 2023	40.67	40.73	40.43	40.47	340,136	-0.49(-1.20%)
May 22, 2023	40.95	41.07	40.87	40.96	276,462	+0.02(+0.05%)
May 19, 2023	40.95	41.04	40.82	40.94	448,208	+0.27(+0.67%)
May 18, 2023	40.59	40.67	40.39	40.67	310,840	-0.18(-0.44%)
May 17, 2023	40.78	40.85	40.52	40.84	501,091	+0.10(+0.25%)
May 16, 2023	41.09	41.15	40.72	40.74	503,249	-0.81(-1.95%)
May 15, 2023	41.35	41.60	41.27	41.55	122,822	+0.59(+1.45%)
May 12, 2023	41.18	41.18	40.77	40.96	432,769	-0.34(-0.82%)
May 11, 2023	41.25	41.30	41.00	41.30	311,007	-0.37(-0.88%)
May 10, 2023	41.88	41.88	41.33	41.67	292,344	+0.15(+0.36%)
May 09, 2023	41.43	41.63	41.40	41.52	313,825	-0.39(-0.92%)
May 08, 2023	42.00	42.03	41.81	41.90	336,712	+0.09(+0.20%)
May 05, 2023	41.34	41.89	41.32	41.82	337,659	+0.75(+1.82%)
May 04, 2023	41.01	41.16	40.91	41.07	360,265	+0.16(+0.39%)
May 03, 2023	41.01	41.27	40.91	40.91	582,298	-0.20(-0.48%)
May 02, 2023	41.33	41.36	40.92	41.11	766,870	-0.53(-1.27%)
May 01, 2023	41.80	41.86	41.58	41.64	341,125	-0.02(-0.05%)
Apr 28, 2023	41.30	41.68	41.27	41.66	730,940	+0.08(+0.18%)
Apr 27, 2023	41.23	41.58	41.12	41.58	327,908	+0.53(+1.29%)
Apr 26, 2023	41.30	41.31	41.02	41.05	377,738	+0.09(+0.23%)
Apr 25, 2023	41.40	41.40	40.96	40.96	702,175	-0.79(-1.90%)
Apr 24, 2023	41.63	41.75	41.59	41.75	455,890	+0.04(+0.09%)
Apr 21, 2023	41.81	41.81	41.53	41.71	943,998	-0.30(-0.72%)
Apr 20, 2023	42.04	42.27	41.94	42.02	203,242	-0.09(-0.22%)
Apr 19, 2023	42.05	42.15	42.03	42.11	186,215	-0.14(-0.34%)
Apr 18, 2023	42.26	42.27	42.13	42.25	168,207	+0.11(+0.27%)
Apr 17, 2023	42.07	42.18	41.95	42.14	443,016	+0.12(+0.29%)
Apr 14, 2023	42.30	42.38	41.89	42.02	234,213	-0.40(-0.93%)
Apr 13, 2023	42.19	42.50	42.19	42.41	204,036	+0.50(+1.19%)
Apr 12, 2023	42.19	42.24	41.89	41.91	385,139	+0.01(+0.02%)
Apr 11, 2023	41.88	41.96	41.83	41.90	239,723	+0.24(+0.57%)
Apr 10, 2023	41.40	41.69	41.32	41.67	210,249	-0.08(-0.20%)
Apr 06, 2023	41.43	41.85	41.35	41.75	326,519	+0.12(+0.29%)
Apr 05, 2023	41.72	41.79	41.45	41.63	482,320	-0.19(-0.45%)
Apr 04, 2023	41.83	41.98	41.69	41.82	357,644	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.