Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.62	13.77	13.52	13.61	1,683,460	+0.00(+0.00%)
Jun 29, 2023	13.40	13.65	13.35	13.61	1,450,668	+0.25(+1.90%)
Jun 28, 2023	13.38	13.49	13.19	13.35	1,506,692	+0.00(+0.00%)
Jun 27, 2023	13.23	13.41	13.17	13.35	1,429,657	+0.05(+0.35%)
Jun 26, 2023	13.14	13.45	13.04	13.31	1,063,745	+0.24(+1.87%)
Jun 23, 2023	13.05	13.23	12.98	13.06	1,158,379	-0.18(-1.35%)
Jun 22, 2023	13.29	13.34	13.11	13.24	1,540,974	-0.24(-1.74%)
Jun 21, 2023	13.32	13.64	13.31	13.48	1,151,416	+0.16(+1.20%)
Jun 20, 2023	13.49	13.53	13.15	13.32	1,544,705	-0.31(-2.28%)
Jun 16, 2023	13.60	13.70	13.48	13.63	1,344,071	+0.05(+0.35%)
Jun 15, 2023	13.35	13.60	13.35	13.58	2,011,799	+0.22(+1.62%)
Jun 14, 2023	13.73	13.78	13.21	13.36	1,693,847	-0.24(-1.73%)
Jun 13, 2023	13.67	13.85	13.59	13.60	1,186,487	+0.14(+1.05%)
Jun 12, 2023	13.61	13.67	13.30	13.46	1,183,069	-0.40(-2.92%)
Jun 09, 2023	13.90	14.01	13.77	13.86	1,185,110	-0.05(-0.34%)
Jun 08, 2023	14.15	14.21	13.63	13.91	1,620,416	-0.27(-1.92%)
Jun 07, 2023	13.96	14.23	13.91	14.18	1,370,754	+0.40(+2.93%)
Jun 06, 2023	13.33	13.78	13.29	13.78	959,300	+0.23(+1.67%)
Jun 05, 2023	13.89	14.20	13.50	13.55	1,211,994	-0.32(-2.30%)
Jun 02, 2023	13.46	13.89	13.46	13.87	1,668,763	+0.71(+5.36%)
Jun 01, 2023	13.00	13.38	12.91	13.17	1,250,282	+0.17(+1.30%)
May 31, 2023	13.02	13.15	12.92	13.00	1,795,084	-0.32(-2.40%)
May 30, 2023	13.55	13.55	13.13	13.32	1,102,411	-0.38(-2.76%)
May 26, 2023	13.62	13.69	13.44	13.69	999,532	+0.16(+1.17%)
May 25, 2023	13.52	13.58	13.32	13.53	1,779,109	-0.19(-1.36%)
May 24, 2023	13.88	13.99	13.64	13.72	1,023,206	-0.10(-0.74%)
May 23, 2023	13.92	13.96	13.74	13.82	1,375,936	-0.05(-0.34%)
May 22, 2023	13.70	14.09	13.68	13.87	1,651,335	+0.12(+0.88%)
May 19, 2023	13.74	13.84	13.63	13.75	1,493,793	+0.23(+1.72%)
May 18, 2023	13.25	13.52	13.14	13.52	1,043,703	+0.13(+0.97%)
May 17, 2023	13.23	13.39	12.95	13.39	1,220,137	+0.35(+2.72%)
May 16, 2023	13.26	13.38	13.02	13.03	757,281	-0.24(-1.83%)
May 15, 2023	13.24	13.41	13.13	13.27	824,236	+0.18(+1.35%)
May 12, 2023	13.22	13.28	12.98	13.10	757,016	-0.02(-0.14%)
May 11, 2023	13.16	13.28	12.96	13.12	616,353	-0.25(-1.88%)
May 10, 2023	13.67	13.75	13.18	13.37	1,108,788	-0.28(-2.05%)
May 09, 2023	13.63	13.81	13.52	13.65	918,072	-0.09(-0.68%)
May 08, 2023	13.96	14.08	13.71	13.74	1,121,286	+0.12(+0.89%)
May 05, 2023	13.43	13.77	13.40	13.62	1,327,771	+0.63(+4.88%)
May 04, 2023	13.08	13.16	12.80	12.98	1,448,401	-0.01(-0.07%)
May 03, 2023	12.89	13.25	12.80	12.99	1,280,583	-0.15(-1.13%)
May 02, 2023	13.56	13.62	13.08	13.14	1,218,854	-0.68(-4.92%)
May 01, 2023	13.76	14.08	13.71	13.82	742,989	-0.12(-0.87%)
Apr 28, 2023	13.41	14.01	13.27	13.95	1,228,058	+0.51(+3.82%)
Apr 27, 2023	13.43	13.77	13.34	13.43	995,341	+0.03(+0.21%)
Apr 26, 2023	13.52	13.71	13.33	13.40	1,067,519	-0.16(-1.17%)
Apr 25, 2023	13.81	13.92	13.50	13.56	1,378,428	-0.55(-3.90%)
Apr 24, 2023	13.67	14.17	13.67	14.11	1,008,936	+0.42(+3.06%)
Apr 21, 2023	13.64	13.81	13.54	13.69	1,149,631	+0.05(+0.34%)
Apr 20, 2023	13.68	13.80	13.54	13.65	1,522,972	-0.05(-0.34%)
Apr 19, 2023	13.71	13.79	13.45	13.69	1,678,079	-0.24(-1.74%)
Apr 18, 2023	14.12	14.13	13.86	13.94	1,860,953	-0.24(-1.71%)
Apr 17, 2023	14.40	14.47	14.15	14.18	1,471,290	-0.23(-1.62%)
Apr 14, 2023	14.44	14.55	14.24	14.41	783,209	+0.01(+0.06%)
Apr 13, 2023	14.36	14.47	14.19	14.40	1,352,477	+0.07(+0.52%)
Apr 12, 2023	14.34	14.49	14.23	14.33	942,909	+0.05(+0.33%)
Apr 11, 2023	14.36	14.38	14.17	14.28	861,447	+0.01(+0.07%)
Apr 10, 2023	13.97	14.29	13.91	14.27	924,830	+0.39(+2.82%)
Apr 06, 2023	14.04	14.08	13.81	13.88	812,213	-0.20(-1.39%)
Apr 05, 2023	14.14	14.22	13.79	14.08	874,760	-0.04(-0.26%)
Apr 04, 2023	14.47	14.48	13.92	14.11	1,279,204	-0.30(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.