Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.66	10.79	10.64	10.74	1,260,663	+0.00(+0.00%)
Jun 29, 2021	10.95	11.06	10.67	10.74	1,340,678	-0.16(-1.49%)
Jun 28, 2021	11.10	11.12	10.67	10.90	2,388,195	-0.31(-2.73%)
Jun 25, 2021	11.03	11.28	10.94	11.21	3,337,208	+0.23(+2.05%)
Jun 24, 2021	10.84	11.01	10.74	10.98	1,521,563	+0.23(+2.18%)
Jun 23, 2021	10.68	10.87	10.66	10.75	2,118,746	+0.05(+0.42%)
Jun 22, 2021	10.78	10.83	10.59	10.70	1,385,924	-0.11(-1.00%)
Jun 21, 2021	10.51	10.92	10.51	10.81	2,841,065	+0.39(+3.72%)
Jun 18, 2021	10.67	10.82	10.42	10.42	7,188,198	-0.44(-4.06%)
Jun 17, 2021	11.62	11.65	10.85	10.86	4,379,226	-0.67(-5.78%)
Jun 16, 2021	11.14	11.55	10.88	11.53	3,468,081	+0.28(+2.48%)
Jun 15, 2021	11.19	11.48	11.10	11.25	4,582,764	+0.14(+1.22%)
Jun 14, 2021	11.40	11.46	11.04	11.12	2,332,101	-0.24(-2.14%)
Jun 11, 2021	11.31	11.46	11.30	11.36	2,084,193	+0.04(+0.40%)
Jun 10, 2021	11.71	11.76	11.31	11.31	1,611,155	-0.24(-2.10%)
Jun 09, 2021	11.59	11.63	11.50	11.56	2,114,400	-0.13(-1.08%)
Jun 08, 2021	11.49	11.76	11.41	11.68	2,212,748	+0.11(+0.93%)
Jun 07, 2021	11.52	11.63	11.48	11.57	1,532,762	+0.06(+0.55%)
Jun 04, 2021	11.50	11.55	11.38	11.51	1,340,898	+0.03(+0.24%)
Jun 03, 2021	11.34	11.51	11.22	11.48	1,942,590	+0.11(+0.95%)
Jun 02, 2021	11.59	11.59	11.37	11.38	1,515,762	-0.17(-1.48%)
Jun 01, 2021	11.67	11.68	11.48	11.55	2,219,345	+0.03(+0.24%)
May 28, 2021	11.57	11.57	11.36	11.52	1,393,184	-0.06(-0.54%)
May 27, 2021	11.52	11.62	11.43	11.58	1,788,949	+0.23(+2.06%)
May 26, 2021	11.17	11.39	11.07	11.35	1,607,051	+0.21(+1.86%)
May 25, 2021	11.50	11.65	11.14	11.14	2,682,606	-0.32(-2.75%)
May 24, 2021	11.59	11.59	11.39	11.46	2,073,961	-0.11(-0.93%)
May 21, 2021	11.57	11.64	11.45	11.57	1,583,696	+0.10(+0.86%)
May 20, 2021	11.46	11.55	11.32	11.47	1,810,147	-0.03(-0.23%)
May 19, 2021	11.33	11.57	11.25	11.49	2,750,816	-0.03(-0.23%)
May 18, 2021	11.73	11.87	11.51	11.52	1,317,211	-0.21(-1.76%)
May 17, 2021	11.57	11.74	11.45	11.73	2,471,632	+0.05(+0.46%)
May 14, 2021	11.57	11.71	11.50	11.67	1,412,322	+0.15(+1.32%)
May 13, 2021	11.05	11.60	11.04	11.52	1,847,984	+0.43(+3.88%)
May 12, 2021	11.50	11.57	11.06	11.09	1,648,375	-0.29(-2.52%)
May 11, 2021	11.16	11.52	11.07	11.38	1,551,275	+0.03(+0.24%)
May 10, 2021	11.74	11.84	11.35	11.35	2,699,044	-0.39(-3.28%)
May 07, 2021	11.55	11.74	11.48	11.74	1,713,131	-0.04(-0.30%)
May 06, 2021	11.56	11.77	11.42	11.77	2,162,487	+0.26(+2.26%)
May 05, 2021	11.42	11.58	11.26	11.51	1,404,091	+0.12(+1.02%)
May 04, 2021	11.22	11.40	11.05	11.40	1,964,990	+0.16(+1.44%)
May 03, 2021	11.43	11.54	11.16	11.23	2,647,913	-0.03(-0.24%)
Apr 30, 2021	11.21	11.55	11.20	11.26	2,398,980	-0.07(-0.63%)
Apr 29, 2021	11.37	11.58	11.31	11.33	1,815,047	+0.21(+1.85%)
Apr 28, 2021	11.13	11.23	11.05	11.13	1,188,676	+0.04(+0.40%)
Apr 27, 2021	10.93	11.09	10.86	11.08	1,716,468	+0.24(+2.23%)
Apr 26, 2021	10.93	11.33	10.78	10.84	2,574,321	+0.01(+0.08%)
Apr 23, 2021	10.35	10.93	10.35	10.83	2,318,496	+0.49(+4.77%)
Apr 22, 2021	10.50	10.59	10.32	10.34	1,809,561	-0.18(-1.70%)
Apr 21, 2021	10.08	10.55	10.01	10.52	1,477,384	+0.40(+3.99%)
Apr 20, 2021	10.59	10.63	10.09	10.11	2,123,672	-0.58(-5.44%)
Apr 19, 2021	10.72	10.89	10.57	10.70	1,985,815	-0.06(-0.58%)
Apr 16, 2021	10.72	10.80	10.57	10.76	2,078,498	+0.20(+1.87%)
Apr 15, 2021	10.48	10.61	10.32	10.56	1,391,156	+0.10(+0.94%)
Apr 14, 2021	10.37	10.60	10.33	10.46	1,215,323	+0.14(+1.39%)
Apr 13, 2021	10.38	10.41	10.26	10.32	1,846,233	-0.16(-1.54%)
Apr 12, 2021	10.40	10.54	10.38	10.48	2,269,520	+0.13(+1.30%)
Apr 09, 2021	10.41	10.42	10.19	10.35	1,271,657	+0.04(+0.43%)
Apr 08, 2021	10.02	10.32	9.944	10.30	2,297,882	+0.21(+2.13%)
Apr 07, 2021	10.16	10.28	10.01	10.09	1,456,040	-0.08(-0.79%)
Apr 06, 2021	10.18	10.28	10.01	10.17	1,406,719	-0.01(-0.09%)
Apr 05, 2021	10.38	10.42	10.08	10.18	1,661,213	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.