Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.532	9.659	9.483	9.624	357,676	+0.14(+1.46%)
Jun 29, 2011	9.411	9.514	9.353	9.486	537,108	+0.12(+1.29%)
Jun 28, 2011	9.261	9.370	9.203	9.365	795,710	+0.10(+1.06%)
Jun 27, 2011	9.070	9.370	9.030	9.266	300,690	+0.17(+1.90%)
Jun 24, 2011	9.053	9.145	8.978	9.093	516,535	+0.05(+0.51%)
Jun 23, 2011	9.042	9.099	8.828	9.047	548,965	-0.07(-0.82%)
Jun 22, 2011	9.220	9.341	9.111	9.122	466,394	-0.16(-1.74%)
Jun 21, 2011	9.295	9.336	9.186	9.284	423,580	+0.04(+0.44%)
Jun 20, 2011	9.215	9.249	9.042	9.243	678,559	+0.12(+1.33%)
Jun 17, 2011	9.007	9.215	9.007	9.122	981,318	+0.16(+1.80%)
Jun 16, 2011	8.869	8.990	8.794	8.961	634,442	+0.08(+0.91%)
Jun 15, 2011	8.921	8.967	8.846	8.880	466,420	-0.12(-1.35%)
Jun 14, 2011	9.001	9.128	8.944	9.001	770,923	+0.06(+0.71%)
Jun 13, 2011	9.042	9.059	8.840	8.938	532,694	+0.02(+0.19%)
Jun 10, 2011	9.065	9.128	8.886	8.921	687,507	-0.17(-1.84%)
Jun 09, 2011	8.995	9.134	8.926	9.088	617,920	+0.15(+1.68%)
Jun 08, 2011	8.932	9.065	8.886	8.938	801,453	-0.04(-0.45%)
Jun 07, 2011	9.122	9.168	8.967	8.978	375,740	-0.05(-0.57%)
Jun 06, 2011	9.105	9.209	8.944	9.030	1,247,400	+0.36(+4.12%)
Jun 03, 2011	8.719	8.981	8.649	8.673	459,743	-0.57(-6.12%)
May 24, 2011	9.352	9.375	9.203	9.238	269,236	-0.09(-0.98%)
May 23, 2011	9.335	9.455	9.318	9.329	398,008	-0.15(-1.57%)
May 20, 2011	9.495	9.598	9.449	9.478	476,239	-0.08(-0.87%)
May 19, 2011	9.604	9.644	9.501	9.561	312,247	-0.01(-0.15%)
May 18, 2011	9.449	9.581	9.409	9.575	337,333	+0.14(+1.46%)
May 17, 2011	9.381	9.495	9.352	9.438	387,783	+0.03(+0.37%)
May 16, 2011	9.427	9.512	9.392	9.404	261,934	-0.08(-0.84%)
May 13, 2011	9.655	9.655	9.455	9.484	297,266	-0.17(-1.72%)
May 12, 2011	9.427	9.678	9.427	9.650	295,210	+0.17(+1.81%)
May 11, 2011	9.438	9.530	9.432	9.478	382,678	+0.01(+0.06%)
May 10, 2011	9.352	9.478	9.329	9.472	210,794	+0.18(+1.91%)
May 09, 2011	9.255	9.318	9.215	9.295	246,510	+0.02(+0.25%)
May 06, 2011	9.335	9.335	9.220	9.272	547,643	+0.05(+0.50%)
May 05, 2011	9.243	9.398	9.209	9.226	475,243	-0.05(-0.49%)
May 04, 2011	9.335	9.369	9.272	9.272	299,108	-0.07(-0.80%)
May 03, 2011	9.346	9.449	9.301	9.346	355,173	+0.00(+0.00%)
May 02, 2011	9.364	9.501	9.335	9.346	346,078	-0.09(-0.91%)
Apr 29, 2011	9.570	9.570	9.421	9.432	445,348	-0.07(-0.72%)
Apr 28, 2011	9.638	9.867	7.984	9.501	923,228	-0.11(-1.13%)
Apr 27, 2011	9.415	9.615	9.386	9.610	251,220	+0.17(+1.76%)
Apr 26, 2011	9.289	9.552	9.289	9.444	203,062	+0.17(+1.79%)
Apr 25, 2011	9.329	9.392	9.255	9.278	166,397	-0.04(-0.43%)
Apr 21, 2011	9.381	9.381	9.249	9.318	174,094	-0.01(-0.12%)
Apr 20, 2011	9.346	9.352	9.238	9.329	377,424	+0.10(+1.05%)
Apr 19, 2011	9.369	9.386	9.209	9.232	250,616	-0.08(-0.86%)
Apr 18, 2011	9.278	9.398	9.226	9.312	351,564	-0.07(-0.79%)
Apr 15, 2011	9.375	9.512	9.375	9.386	638,724	-0.01(-0.06%)
Apr 14, 2011	9.243	9.415	9.220	9.392	295,026	+0.08(+0.86%)
Apr 13, 2011	9.421	9.518	9.232	9.312	339,566	-0.07(-0.79%)
Apr 12, 2011	9.404	9.449	9.352	9.386	297,006	-0.07(-0.73%)
Apr 11, 2011	9.472	9.535	9.398	9.455	240,175	-0.03(-0.36%)
Apr 08, 2011	9.730	9.730	9.472	9.489	256,106	-0.18(-1.89%)
Apr 07, 2011	9.856	9.856	9.655	9.673	262,359	-0.17(-1.74%)
Apr 06, 2011	9.667	9.867	9.627	9.844	220,288	+0.22(+2.26%)
Apr 05, 2011	9.575	9.741	9.575	9.627	239,670	+0.02(+0.18%)
Apr 04, 2011	9.615	9.667	9.564	9.610	378,658	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.