Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.00	13.00	12.74	12.81	569,136	-0.02(-0.17%)
Jun 29, 2015	13.06	13.35	12.82	12.83	206,753	-0.37(-2.81%)
Jun 26, 2015	13.28	13.31	13.17	13.20	670,600	-0.04(-0.32%)
Jun 25, 2015	13.25	13.36	13.24	13.25	365,564	+0.07(+0.54%)
Jun 24, 2015	13.13	13.27	13.12	13.17	308,218	+0.02(+0.16%)
Jun 23, 2015	13.03	13.20	13.03	13.15	415,883	+0.14(+1.10%)
Jun 22, 2015	13.02	13.09	13.02	13.01	285,289	+0.06(+0.50%)
Jun 19, 2015	12.87	12.99	12.82	12.95	797,465	+0.09(+0.67%)
Jun 18, 2015	12.76	12.90	12.62	12.86	336,678	+0.15(+1.18%)
Jun 17, 2015	13.02	13.04	12.65	12.71	284,083	-0.24(-1.87%)
Jun 16, 2015	12.77	12.97	12.71	12.95	414,137	+0.19(+1.45%)
Jun 15, 2015	12.79	12.85	12.59	12.77	249,425	-0.11(-0.83%)
Jun 12, 2015	12.87	12.94	12.77	12.87	172,426	-0.04(-0.33%)
Jun 11, 2015	12.95	12.97	12.73	12.92	285,961	-0.03(-0.22%)
Jun 10, 2015	12.85	13.02	12.82	12.95	351,458	+0.21(+1.63%)
Jun 09, 2015	12.66	12.83	12.55	12.74	335,857	+0.09(+0.68%)
Jun 08, 2015	12.70	12.78	12.61	12.65	239,447	-0.07(-0.56%)
Jun 05, 2015	12.53	12.74	12.47	12.72	232,618	+0.25(+2.00%)
Jun 04, 2015	12.57	12.62	12.42	12.47	133,773	-0.20(-1.58%)
Jun 03, 2015	12.47	12.68	12.38	12.68	245,770	+0.27(+2.19%)
Jun 02, 2015	12.26	12.49	12.20	12.40	235,650	+0.12(+0.99%)
Jun 01, 2015	12.47	12.47	12.23	12.28	303,285	-0.12(-0.98%)
May 29, 2015	12.43	12.48	12.27	12.40	204,234	-0.11(-0.91%)
May 28, 2015	12.43	12.54	12.42	12.52	175,255	+0.03(+0.23%)
May 27, 2015	12.29	12.50	12.23	12.49	233,313	+0.22(+1.80%)
May 26, 2015	12.28	12.32	12.14	12.27	222,050	-0.10(-0.80%)
May 22, 2015	12.37	12.37	12.37	12.37	165,937	-0.04(-0.34%)
May 21, 2015	12.41	12.49	12.36	12.41	171,840	-0.04(-0.28%)
May 20, 2015	12.41	12.47	12.26	12.44	270,282	+0.01(+0.06%)
May 19, 2015	12.24	12.47	12.21	12.44	226,339	+0.21(+1.74%)
May 18, 2015	11.98	12.31	11.97	12.23	287,460	+0.23(+1.95%)
May 15, 2015	12.10	12.19	11.85	11.99	369,645	-0.13(-1.11%)
May 14, 2015	12.11	12.17	12.01	12.13	293,974	+0.09(+0.76%)
May 13, 2015	12.08	12.08	11.90	12.03	540,481	-0.01(-0.06%)
May 12, 2015	11.94	12.09	11.83	12.04	164,285	+0.06(+0.47%)
May 11, 2015	11.89	12.09	11.89	11.98	443,707	+0.11(+0.89%)
May 08, 2015	12.03	12.03	11.82	11.88	232,482	-0.03(-0.24%)
May 07, 2015	11.84	12.00	11.75	11.91	119,212	+0.06(+0.48%)
May 06, 2015	11.86	11.96	11.75	11.85	285,534	+0.03(+0.24%)
May 05, 2015	11.82	11.94	11.77	11.82	269,253	+0.02(+0.18%)
May 04, 2015	11.85	11.90	11.74	11.80	246,936	-0.07(-0.60%)
May 01, 2015	12.20	12.31	11.79	11.87	220,667	-0.34(-2.78%)
Apr 30, 2015	12.23	12.39	12.17	12.21	268,993	-0.24(-1.93%)
Apr 29, 2015	12.40	12.59	12.34	12.45	120,085	-0.03(-0.23%)
Apr 28, 2015	12.28	12.50	12.21	12.48	91,521	+0.24(+1.97%)
Apr 27, 2015	12.32	12.49	12.15	12.24	199,771	-0.06(-0.46%)
Apr 24, 2015	12.40	12.45	12.28	12.30	106,015	-0.09(-0.74%)
Apr 23, 2015	12.37	12.45	12.28	12.39	104,017	-0.05(-0.40%)
Apr 22, 2015	12.38	12.47	12.20	12.44	95,738	+0.06(+0.46%)
Apr 21, 2015	12.42	12.52	12.36	12.38	130,542	-0.01(-0.11%)
Apr 20, 2015	12.33	12.53	12.27	12.40	191,190	+0.12(+0.98%)
Apr 17, 2015	12.50	12.51	12.17	12.28	282,727	-0.33(-2.58%)
Apr 16, 2015	12.52	12.64	12.40	12.60	164,851	+0.03(+0.23%)
Apr 15, 2015	12.40	12.61	12.37	12.57	244,020	+0.19(+1.54%)
Apr 14, 2015	12.55	12.59	12.32	12.38	250,719	-0.22(-1.74%)
Apr 13, 2015	12.47	12.61	12.45	12.60	117,401	+0.11(+0.85%)
Apr 10, 2015	12.52	12.59	12.47	12.49	75,070	+0.04(+0.28%)
Apr 09, 2015	12.48	12.52	12.30	12.46	186,958	-0.06(-0.45%)
Apr 08, 2015	12.51	12.57	12.44	12.52	177,719	-0.01(-0.06%)
Apr 07, 2015	12.59	12.60	12.46	12.52	158,140	-0.06(-0.45%)
Apr 06, 2015	12.55	12.66	12.38	12.58	190,120	-0.10(-0.78%)
Apr 02, 2015	12.61	12.68	12.68	12.68	103,605	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.