Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.30	11.74	11.30	11.68	467,583	+0.23(+1.98%)
Jun 29, 2020	10.98	11.61	10.92	11.46	491,931	+0.69(+6.41%)
Jun 26, 2020	10.99	11.14	10.64	10.77	1,168,972	-0.50(-4.48%)
Jun 25, 2020	10.65	11.31	10.65	11.27	614,890	+0.52(+4.81%)
Jun 24, 2020	11.04	11.28	10.69	10.75	646,708	-0.54(-4.80%)
Jun 23, 2020	11.75	11.94	11.27	11.30	531,719	-0.21(-1.83%)
Jun 22, 2020	11.36	11.62	11.16	11.51	420,216	+0.02(+0.18%)
Jun 19, 2020	11.57	11.64	11.11	11.49	1,855,519	+0.00(+0.04%)
Jun 18, 2020	11.12	11.73	11.02	11.48	470,658	+0.18(+1.64%)
Jun 17, 2020	12.06	12.12	11.29	11.30	910,055	-0.80(-6.61%)
Jun 16, 2020	12.01	12.40	11.77	12.10	756,085	+0.66(+5.81%)
Jun 15, 2020	11.09	11.76	10.96	11.43	858,849	-0.13(-1.16%)
Jun 12, 2020	11.86	12.21	11.15	11.57	704,260	+0.34(+3.00%)
Jun 11, 2020	11.86	11.91	11.19	11.23	658,810	-1.31(-10.46%)
Jun 10, 2020	13.25	13.25	12.45	12.54	840,441	-0.74(-5.57%)
Jun 09, 2020	13.05	13.57	12.79	13.28	834,523	-0.12(-0.88%)
Jun 08, 2020	13.50	13.72	13.19	13.40	856,329	+0.24(+1.79%)
Jun 05, 2020	13.42	13.74	13.06	13.16	925,382	+0.86(+6.97%)
Jun 04, 2020	11.72	12.46	11.59	12.31	1,043,874	+0.55(+4.65%)
Jun 03, 2020	11.47	12.19	11.44	11.76	1,021,496	+0.65(+5.83%)
Jun 02, 2020	11.47	11.62	10.99	11.11	547,076	-0.19(-1.64%)
Jun 01, 2020	11.21	11.62	11.10	11.30	834,773	+0.12(+1.05%)
May 29, 2020	11.37	11.58	10.77	11.18	925,738	-0.44(-3.77%)
May 28, 2020	12.21	12.21	11.55	11.62	1,089,590	-0.31(-2.64%)
May 27, 2020	11.22	12.04	11.16	11.93	937,871	+1.16(+10.75%)
May 26, 2020	10.43	10.96	10.38	10.77	1,086,545	+0.86(+8.68%)
May 22, 2020	10.34	10.43	9.763	9.912	615,432	-0.36(-3.47%)
May 21, 2020	10.42	10.64	10.25	10.27	777,942	-0.14(-1.35%)
May 20, 2020	9.763	10.41	9.763	10.41	1,202,194	+0.86(+9.01%)
May 19, 2020	10.34	10.51	9.540	9.548	515,220	-0.89(-8.48%)
May 18, 2020	10.01	10.52	9.962	10.43	1,640,726	+0.90(+9.46%)
May 15, 2020	9.672	9.738	9.374	9.531	1,479,599	-0.23(-2.37%)
May 14, 2020	9.349	9.817	8.961	9.763	1,240,747	+0.04(+0.43%)
May 13, 2020	10.35	10.40	9.556	9.722	758,540	-0.76(-7.26%)
May 12, 2020	11.26	11.44	10.44	10.48	655,904	-0.96(-8.39%)
May 11, 2020	11.82	11.82	11.25	11.44	598,243	-0.54(-4.49%)
May 08, 2020	11.58	12.00	11.51	11.98	588,238	+0.71(+6.31%)
May 07, 2020	11.50	11.67	11.16	11.27	536,154	+0.03(+0.29%)
May 06, 2020	11.65	12.05	11.08	11.24	927,096	-0.35(-3.00%)
May 05, 2020	12.31	12.46	11.58	11.58	549,088	-0.43(-3.55%)
May 04, 2020	12.06	12.13	11.67	12.01	510,788	-0.28(-2.26%)
May 01, 2020	12.39	12.49	12.04	12.29	496,140	-0.44(-3.45%)
Apr 30, 2020	13.29	13.60	12.62	12.73	523,684	-0.83(-6.11%)
Apr 29, 2020	13.08	13.91	12.86	13.55	633,398	+1.02(+8.12%)
Apr 28, 2020	12.69	12.93	12.47	12.53	569,769	+0.30(+2.43%)
Apr 27, 2020	11.57	12.44	11.48	12.24	665,255	+0.83(+7.25%)
Apr 24, 2020	11.19	11.53	11.01	11.41	431,358	+0.31(+2.76%)
Apr 23, 2020	10.85	11.41	10.68	11.10	578,132	+0.34(+3.15%)
Apr 22, 2020	11.29	11.29	10.54	10.76	779,861	-0.39(-3.49%)
Apr 21, 2020	10.83	11.68	10.35	11.15	710,566	-0.31(-2.67%)
Apr 20, 2020	10.91	11.67	10.68	11.46	704,733	+0.17(+1.54%)
Apr 17, 2020	11.05	11.76	11.05	11.29	827,183	+0.45(+4.12%)
Apr 16, 2020	11.17	11.40	10.61	10.84	893,554	-0.31(-2.75%)
Apr 15, 2020	11.36	11.42	10.99	11.14	656,397	-0.77(-6.46%)
Apr 14, 2020	12.50	12.87	11.56	11.91	507,932	-0.23(-1.91%)
Apr 13, 2020	12.89	12.89	11.96	12.15	586,018	-0.79(-6.14%)
Apr 09, 2020	12.44	13.11	12.30	12.94	899,338	+0.93(+7.79%)
Apr 08, 2020	11.87	12.16	11.46	12.01	860,291	+0.38(+3.27%)
Apr 07, 2020	11.91	12.06	11.33	11.62	931,349	+0.19(+1.66%)
Apr 06, 2020	11.82	12.08	11.06	11.43	936,434	+0.20(+1.77%)
Apr 03, 2020	11.71	11.81	11.00	11.24	705,353	-0.59(-4.97%)
Apr 02, 2020	11.34	12.04	11.28	11.82	924,399	+0.36(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.