Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.40	12.79	12.40	12.69	547,506	+0.16(+1.25%)
Jun 29, 2020	11.83	12.64	11.73	12.53	747,405	+0.92(+7.90%)
Jun 26, 2020	12.18	12.18	11.54	11.62	1,590,521	-0.79(-6.36%)
Jun 25, 2020	11.87	12.43	11.76	12.41	603,295	+0.45(+3.74%)
Jun 24, 2020	12.42	12.46	11.88	11.96	826,112	-0.63(-4.97%)
Jun 23, 2020	13.16	13.38	12.46	12.58	946,230	-0.41(-3.18%)
Jun 22, 2020	12.71	13.09	12.62	13.00	560,267	+0.12(+0.91%)
Jun 19, 2020	13.31	13.47	12.61	12.88	2,819,175	-0.15(-1.12%)
Jun 18, 2020	12.63	13.21	12.63	13.03	814,283	+0.16(+1.28%)
Jun 17, 2020	13.37	13.37	12.72	12.86	789,073	-0.46(-3.46%)
Jun 16, 2020	13.45	13.83	12.99	13.32	1,960,084	+0.50(+3.89%)
Jun 15, 2020	12.12	13.05	11.96	12.82	873,950	+0.25(+2.02%)
Jun 12, 2020	12.77	13.03	12.17	12.57	896,009	+0.43(+3.56%)
Jun 11, 2020	12.42	12.72	12.05	12.14	560,993	-1.33(-9.85%)
Jun 10, 2020	14.30	14.30	13.46	13.46	734,382	-1.01(-6.95%)
Jun 09, 2020	14.58	14.82	14.06	14.47	694,765	-0.55(-3.63%)
Jun 08, 2020	15.11	15.35	14.80	15.01	650,557	+0.26(+1.78%)
Jun 05, 2020	14.69	14.97	14.05	14.75	762,841	+1.28(+9.49%)
Jun 04, 2020	12.95	13.59	12.84	13.47	600,714	+0.43(+3.32%)
Jun 03, 2020	12.93	13.32	12.60	13.04	413,858	+0.63(+5.08%)
Jun 02, 2020	12.50	12.64	12.16	12.41	581,895	+0.11(+0.92%)
Jun 01, 2020	12.35	12.62	12.26	12.30	669,832	+0.03(+0.23%)
May 29, 2020	12.35	12.42	12.00	12.27	670,943	-0.34(-2.68%)
May 28, 2020	13.50	13.50	12.57	12.61	584,980	-0.58(-4.38%)
May 27, 2020	12.77	13.27	12.26	13.19	517,282	+1.04(+8.55%)
May 26, 2020	11.86	12.34	11.61	12.15	855,828	+0.87(+7.67%)
May 22, 2020	11.37	11.60	11.16	11.28	380,676	-0.05(-0.41%)
May 21, 2020	11.30	11.59	11.30	11.33	635,309	-0.05(-0.41%)
May 20, 2020	10.78	11.42	10.72	11.38	687,143	+0.84(+7.94%)
May 19, 2020	11.15	11.15	10.53	10.54	587,410	-0.79(-6.97%)
May 18, 2020	10.69	11.43	10.69	11.33	856,368	+1.02(+9.84%)
May 15, 2020	10.31	10.33	10.06	10.31	951,425	-0.03(-0.27%)
May 14, 2020	10.11	10.47	9.693	10.34	648,486	-0.04(-0.36%)
May 13, 2020	10.81	10.90	10.13	10.38	580,992	-0.55(-4.99%)
May 12, 2020	11.51	11.83	10.91	10.92	783,184	-0.57(-4.99%)
May 11, 2020	12.04	12.04	11.33	11.50	1,220,544	-0.72(-5.92%)
May 08, 2020	11.85	12.25	11.73	12.22	683,494	+0.64(+5.52%)
May 07, 2020	11.66	11.91	11.47	11.58	483,179	+0.04(+0.33%)
May 06, 2020	12.13	12.13	11.35	11.55	673,927	-0.54(-4.44%)
May 05, 2020	12.98	13.05	12.08	12.08	584,852	-0.60(-4.74%)
May 04, 2020	12.41	12.76	12.22	12.68	507,903	+0.00(+0.00%)
May 01, 2020	12.80	13.68	12.49	12.68	837,083	-1.21(-8.73%)
Apr 30, 2020	14.22	14.50	13.78	13.90	637,447	-0.78(-5.32%)
Apr 29, 2020	14.17	14.95	13.97	14.68	592,544	+1.02(+7.43%)
Apr 28, 2020	13.79	14.02	13.48	13.66	509,149	+0.32(+2.40%)
Apr 27, 2020	12.59	13.53	12.05	13.34	485,441	+0.95(+7.66%)
Apr 24, 2020	12.46	12.57	12.08	12.39	480,871	+0.04(+0.34%)
Apr 23, 2020	12.28	12.69	12.20	12.35	379,318	+0.15(+1.19%)
Apr 22, 2020	12.78	13.03	12.04	12.20	489,131	-0.29(-2.33%)
Apr 21, 2020	12.45	12.76	12.26	12.49	403,206	-0.42(-3.28%)
Apr 20, 2020	12.50	13.22	12.33	12.92	453,920	+0.08(+0.59%)
Apr 17, 2020	12.23	12.93	12.23	12.84	525,224	+0.82(+6.80%)
Apr 16, 2020	12.42	12.63	11.61	12.02	1,017,300	-0.40(-3.25%)
Apr 15, 2020	12.34	12.66	11.99	12.43	850,115	-0.44(-3.43%)
Apr 14, 2020	13.12	13.33	12.47	12.87	1,104,482	+0.05(+0.37%)
Apr 13, 2020	13.85	13.85	12.72	12.82	861,964	-1.05(-7.59%)
Apr 09, 2020	12.99	13.92	12.99	13.88	1,120,650	+0.89(+6.88%)
Apr 08, 2020	12.51	13.19	12.46	12.98	950,194	+0.68(+5.50%)
Apr 07, 2020	13.00	13.11	12.18	12.31	748,504	-0.10(-0.83%)
Apr 06, 2020	12.37	12.64	12.09	12.41	619,012	+0.60(+5.10%)
Apr 03, 2020	12.20	12.43	11.55	11.81	718,913	-0.59(-4.78%)
Apr 02, 2020	11.96	12.63	11.96	12.40	878,815	+0.32(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.