Euro to US Dollar (FOREX: EUR-USD )

1.058 USD +0.000 (+0.03%)
Streaming Realtime Price Updated: 4:19 AM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.145 1.139 1.142 0 -0.00(-0.15%)
Jun 29, 2017 1.145 1.144 1.144 0 +0.01(+0.53%)
Jun 28, 2017 1.138 1.137 1.138 0 +0.00(+0.37%)
Jun 27, 2017 1.135 1.134 1.134 0 +0.02(+1.42%)
Jun 26, 2017 1.119 1.118 1.118 0 -0.00(-0.15%)
Jun 25, 2017 1.120 1.120 1.119 1.120 0 +0.00(+0.04%)
Jun 23, 2017 1.121 1.115 1.119 0 +0.00(+0.39%)
Jun 22, 2017 1.115 1.115 1.115 0 -0.00(-0.15%)
Jun 21, 2017 1.117 1.116 1.117 0 +0.00(+0.28%)
Jun 20, 2017 1.114 1.113 1.114 0 -0.00(-0.09%)
Jun 19, 2017 1.115 1.114 1.115 0 -0.01(-0.55%)
Jun 18, 2017 1.120 1.121 1.120 1.121 0 +0.00(+0.08%)
Jun 16, 2017 1.120 1.114 1.120 0 +0.01(+0.46%)
Jun 15, 2017 1.115 1.114 1.115 0 -0.01(-0.61%)
Jun 14, 2017 1.122 1.121 1.121 0 +0.00(+0.03%)
Jun 13, 2017 1.121 1.121 1.121 0 +0.00(+0.11%)
Jun 12, 2017 1.121 1.120 1.120 0 -0.00(-0.05%)
Jun 11, 2017 1.121 1.121 1.120 1.120 0 +0.00(+0.08%)
Jun 09, 2017 1.122 1.117 1.120 0 +0.00(+0.03%)
Jun 08, 2017 1.121 1.119 1.119 0 -0.01(-0.59%)
Jun 07, 2017 1.126 1.125 1.126 0 -0.00(-0.16%)
Jun 06, 2017 1.128 1.128 1.128 0 +0.00(+0.17%)
Jun 05, 2017 1.126 1.125 1.126 0 -0.00(-0.18%)
Jun 04, 2017 1.128 1.128 1.127 1.128 0 -0.00(-0.04%)
Jun 02, 2017 1.129 1.120 1.128 0 +0.01(+0.58%)
Jun 01, 2017 1.122 1.121 1.122 0 -0.00(-0.24%)
May 31, 2017 1.124 1.124 1.124 0 +0.01(+0.64%)
May 30, 2017 1.118 1.117 1.117 0 +0.00(+0.35%)
May 29, 2017 1.115 1.113 1.113 0 -0.00(-0.38%)
May 28, 2017 1.118 1.118 1.118 1.118 0 -0.00(-0.08%)
May 26, 2017 1.123 1.116 1.118 0 -0.00(-0.24%)
May 25, 2017 1.122 1.121 1.121 0 -0.00(-0.13%)
May 24, 2017 1.123 1.121 1.122 0 +0.00(+0.38%)
May 23, 2017 1.119 1.118 1.118 0 -0.01(-0.52%)
May 22, 2017 1.124 1.123 1.124 0 +0.00(+0.34%)
May 21, 2017 1.121 1.121 1.120 1.120 0 -0.00(-0.04%)
May 19, 2017 1.121 1.110 1.121 0 +0.01(+0.85%)
May 18, 2017 1.111 1.110 1.111 0 -0.00(-0.37%)
May 17, 2017 1.117 1.115 1.115 0 +0.01(+0.56%)
May 16, 2017 1.110 1.108 1.109 0 +0.01(+1.02%)
May 15, 2017 1.098 1.098 1.098 0 +0.01(+0.50%)
May 14, 2017 1.093 1.093 1.092 1.093 0 -0.00(-0.07%)
May 12, 2017 1.093 1.086 1.093 0 +0.01(+0.61%)
May 11, 2017 1.087 1.086 1.087 0 -0.00(-0.01%)
May 10, 2017 1.087 1.086 1.087 0 -0.00(-0.16%)
May 09, 2017 1.089 1.088 1.089 0 -0.00(-0.40%)
May 08, 2017 1.093 1.092 1.093 0 -0.01(-0.51%)
May 07, 2017 1.101 1.101 1.099 1.099 0 -0.00(-0.11%)
May 05, 2017 1.100 1.095 1.100 0 +0.00(+0.15%)
May 04, 2017 1.098 1.098 1.098 0 +0.01(+0.86%)
May 03, 2017 1.089 1.088 1.089 0 -0.00(-0.40%)
May 02, 2017 1.093 1.093 1.093 0 +0.00(+0.22%)
May 01, 2017 1.091 1.090 1.091 0 -0.00(-0.02%)
Apr 30, 2017 1.090 1.091 1.090 1.091 0 +0.00(+0.14%)
Apr 28, 2017 1.095 1.086 1.090 0 +0.00(+0.30%)
Apr 27, 2017 1.087 1.086 1.086 0 -0.00(-0.42%)
Apr 26, 2017 1.091 1.091 1.091 0 -0.00(-0.16%)
Apr 25, 2017 1.093 1.092 1.093 0 +0.01(+0.55%)
Apr 24, 2017 1.087 1.087 1.087 0 -0.00(-0.04%)
Apr 23, 2017 1.089 1.089 1.087 1.087 0 +0.01(+1.33%)
Apr 21, 2017 1.074 1.068 1.073 0 +0.00(+0.11%)
Apr 20, 2017 1.072 1.071 1.071 0 +0.00(+0.01%)
Apr 19, 2017 1.072 1.071 1.071 0 -0.00(-0.20%)
Apr 18, 2017 1.074 1.073 1.073 0 +0.01(+0.90%)
Apr 17, 2017 1.065 1.064 1.064 0 +0.00(+0.26%)
Apr 16, 2017 1.061 1.061 1.060 1.061 0 -0.00(-0.03%)
Apr 14, 2017 1.063 1.060 1.061 0 -0.00(-0.01%)
Apr 13, 2017 1.062 1.061 1.061 0 -0.01(-0.53%)
Apr 12, 2017 1.067 1.066 1.067 0 +0.01(+0.60%)
Apr 11, 2017 1.061 1.060 1.061 0 +0.00(+0.08%)
Apr 10, 2017 1.060 1.059 1.060 0 +0.00(+0.18%)
Apr 09, 2017 1.058 1.059 1.057 1.058 0 -0.00(-0.10%)
Apr 07, 2017 1.067 1.058 1.059 0 -0.01(-0.49%)
Apr 06, 2017 1.065 1.064 1.064 0 -0.00(-0.27%)
Apr 05, 2017 1.067 1.066 1.067 0 -0.00(-0.04%)
Apr 04, 2017 1.069 1.068 1.068 0 +0.00(+0.10%)
Apr 03, 2017 1.067 1.067 1.067 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.