Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.94	27.96	26.95	27.03	491,908	-0.72(-2.59%)
Jun 29, 2023	27.28	27.87	27.19	27.74	431,725	+0.67(+2.48%)
Jun 28, 2023	27.04	27.11	26.54	27.07	298,885	+0.03(+0.11%)
Jun 27, 2023	26.88	27.49	26.38	27.04	366,180	+0.24(+0.89%)
Jun 26, 2023	26.47	26.97	26.34	26.81	278,118	+0.36(+1.38%)
Jun 23, 2023	26.14	26.60	26.14	26.44	817,752	-0.04(-0.14%)
Jun 22, 2023	26.80	26.86	26.00	26.48	283,391	-0.44(-1.64%)
Jun 21, 2023	26.97	27.24	26.63	26.92	285,349	-0.03(-0.11%)
Jun 20, 2023	27.46	27.89	26.84	26.95	263,475	-0.57(-2.09%)
Jun 16, 2023	27.79	27.90	27.11	27.52	586,077	-0.06(-0.21%)
Jun 15, 2023	27.06	27.66	26.99	27.58	715,036	+0.20(+0.73%)
Jun 14, 2023	28.14	28.46	27.24	27.38	234,645	-0.72(-2.56%)
Jun 13, 2023	27.41	28.21	27.08	28.10	223,257	+0.85(+3.13%)
Jun 12, 2023	27.65	28.18	26.87	27.25	260,041	-0.47(-1.69%)
Jun 09, 2023	27.95	28.15	27.42	27.71	186,821	-0.24(-0.86%)
Jun 08, 2023	28.56	28.62	27.69	27.95	319,451	-0.81(-2.83%)
Jun 07, 2023	28.00	28.98	27.49	28.77	500,867	+1.01(+3.62%)
Jun 06, 2023	26.34	28.16	26.24	27.76	380,498	+1.44(+5.45%)
Jun 05, 2023	27.39	27.75	26.28	26.33	170,841	-0.98(-3.58%)
Jun 02, 2023	25.96	27.36	25.92	27.30	251,654	+1.68(+6.58%)
Jun 01, 2023	25.14	25.81	24.83	25.62	160,577	+0.62(+2.49%)
May 31, 2023	25.67	25.67	24.50	25.00	286,084	-0.65(-2.54%)
May 30, 2023	25.92	26.02	25.35	25.65	157,978	-0.15(-0.59%)
May 26, 2023	25.48	25.84	25.04	25.80	179,390	+0.39(+1.52%)
May 25, 2023	25.86	25.99	24.99	25.41	187,304	-0.56(-2.15%)
May 24, 2023	25.88	26.14	25.42	25.97	219,756	-0.04(-0.15%)
May 23, 2023	25.56	26.46	25.45	26.01	315,579	+0.48(+1.89%)
May 22, 2023	25.01	25.61	24.42	25.53	232,924	+0.87(+3.53%)
May 19, 2023	25.42	25.63	24.39	24.66	148,365	-0.61(-2.43%)
May 18, 2023	25.29	25.43	24.89	25.27	296,665	-0.02(-0.08%)
May 17, 2023	24.43	25.43	24.30	25.29	555,725	+1.34(+5.60%)
May 16, 2023	24.23	24.50	23.92	23.95	239,960	-0.18(-0.74%)
May 15, 2023	23.90	24.31	23.87	24.13	217,019	+0.49(+2.08%)
May 12, 2023	23.76	23.99	23.17	23.64	238,693	+0.11(+0.48%)
May 11, 2023	23.69	23.79	23.30	23.52	187,791	-0.38(-1.58%)
May 10, 2023	24.75	25.06	23.55	23.90	195,083	-0.41(-1.67%)
May 09, 2023	24.47	24.53	23.69	24.31	159,391	-0.28(-1.15%)
May 08, 2023	25.24	25.61	24.46	24.59	263,747	-0.28(-1.14%)
May 05, 2023	25.88	26.04	24.68	24.87	544,642	+0.07(+0.27%)
May 04, 2023	24.89	25.17	23.81	24.81	378,637	-1.01(-3.92%)
May 03, 2023	26.11	26.85	25.68	25.82	334,278	-0.13(-0.51%)
May 02, 2023	27.40	27.45	25.62	25.95	364,550	-1.62(-5.86%)
May 01, 2023	27.55	28.21	27.24	27.57	350,390	-0.01(-0.03%)
Apr 28, 2023	27.45	28.05	27.17	27.58	215,557	+0.32(+1.18%)
Apr 27, 2023	26.41	27.34	26.40	27.25	281,905	+0.93(+3.52%)
Apr 26, 2023	26.91	27.46	25.99	26.33	238,303	-0.72(-2.66%)
Apr 25, 2023	28.59	28.92	26.88	27.05	235,956	-1.39(-4.89%)
Apr 24, 2023	28.51	28.74	28.28	28.44	131,490	-0.14(-0.50%)
Apr 21, 2023	28.57	28.68	28.15	28.58	180,625	-0.06(-0.20%)
Apr 20, 2023	28.78	28.91	28.39	28.63	156,113	-0.38(-1.30%)
Apr 19, 2023	28.68	29.26	28.44	29.01	197,926	+0.45(+1.59%)
Apr 18, 2023	29.36	29.38	28.37	28.56	195,050	-0.77(-2.64%)
Apr 17, 2023	28.21	29.38	28.07	29.33	228,101	+1.01(+3.57%)
Apr 14, 2023	29.10	29.32	28.01	28.32	277,884	-0.23(-0.79%)
Apr 13, 2023	28.80	28.89	28.13	28.55	514,925	-0.15(-0.53%)
Apr 12, 2023	29.55	29.89	28.56	28.70	317,922	-0.85(-2.88%)
Apr 11, 2023	29.99	30.16	29.49	29.55	212,285	-0.31(-1.04%)
Apr 10, 2023	29.98	30.29	29.55	29.86	377,281	-0.11(-0.38%)
Apr 06, 2023	29.71	30.11	29.66	29.98	240,328	+0.11(+0.38%)
Apr 05, 2023	29.67	30.04	29.56	29.86	226,208	-0.25(-0.82%)
Apr 04, 2023	31.18	31.18	29.63	30.11	179,880	-0.80(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.