Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.21	22.28	22.17	22.27	1,568	+0.17(+0.77%)
Jun 29, 2017	21.83	22.11	21.83	22.10	3,303	-0.43(-1.91%)
Jun 28, 2017	22.46	22.57	22.46	22.53	14,461	+0.14(+0.63%)
Jun 27, 2017	22.51	22.51	22.32	22.39	12,377	-0.02(-0.09%)
Jun 26, 2017	22.62	22.62	22.41	22.41	2,837	+0.02(+0.09%)
Jun 23, 2017	22.39	22.77	22.36	22.39	3,135	+0.06(+0.27%)
Jun 22, 2017	22.27	22.33	22.27	22.33	649	-0.04(-0.16%)
Jun 21, 2017	22.33	22.39	22.31	22.36	1,970	-0.11(-0.47%)
Jun 20, 2017	22.49	22.49	22.42	22.47	2,729	-0.34(-1.49%)
Jun 19, 2017	22.80	22.86	22.75	22.81	1,987	-0.36(-1.55%)
Jun 16, 2017	23.00	23.19	22.96	23.17	2,764	+0.52(+2.29%)
Jun 15, 2017	22.49	22.65	22.47	22.65	4,643	-0.35(-1.52%)
Jun 14, 2017	23.10	23.10	22.90	23.00	4,488	+0.46(+2.06%)
Jun 13, 2017	22.49	22.59	22.48	22.54	10,812	+0.38(+1.69%)
Jun 12, 2017	22.13	22.16	22.08	22.16	2,551	+0.02(+0.09%)
Jun 09, 2017	22.16	22.22	22.13	22.14	1,496	-0.23(-1.03%)
Jun 08, 2017	22.31	22.37	22.28	22.37	3,882	-0.13(-0.58%)
Jun 07, 2017	22.68	22.68	22.48	22.50	16,889	-0.16(-0.71%)
Jun 06, 2017	22.77	22.77	22.66	22.66	2,762	-0.07(-0.31%)
Jun 05, 2017	22.80	22.94	22.73	22.73	6,811	-0.20(-0.87%)
Jun 02, 2017	22.90	22.95	22.88	22.93	5,319	-0.01(-0.04%)
Jun 01, 2017	22.99	23.02	22.94	22.94	3,189	+0.39(+1.73%)
May 31, 2017	22.54	22.59	22.45	22.55	8,375	+0.23(+1.03%)
May 30, 2017	22.35	22.51	22.21	22.32	6,061	-0.26(-1.15%)
May 26, 2017	22.51	22.58	22.51	22.58	7,672	+0.27(+1.21%)
May 25, 2017	22.67	22.67	22.17	22.31	2,485	-0.12(-0.53%)
May 24, 2017	22.41	22.43	22.29	22.43	2,047	+0.10(+0.45%)
May 23, 2017	22.29	22.47	22.29	22.33	9,345	+0.23(+1.04%)
May 22, 2017	21.98	22.10	21.95	22.10	3,473	+0.20(+0.91%)
May 19, 2017	22.22	22.22	21.90	21.90	3,185	+0.47(+2.19%)
May 18, 2017	21.42	21.43	21.31	21.43	2,570	-0.06(-0.28%)
May 17, 2017	21.46	21.53	21.41	21.49	3,800	-0.01(-0.05%)
May 16, 2017	21.48	21.51	21.44	21.50	3,624	+0.06(+0.28%)
May 15, 2017	21.53	21.67	21.44	21.44	4,857	+0.06(+0.28%)
May 12, 2017	21.84	21.84	20.21	21.38	7,861	-0.59(-2.69%)
May 11, 2017	21.99	21.99	20.09	21.97	1,777	+0.37(+1.70%)
May 10, 2017	21.19	21.70	21.19	21.60	7,449	+0.41(+1.95%)
May 09, 2017	21.23	21.78	21.17	21.19	9,954	-0.63(-2.89%)
May 08, 2017	21.72	21.84	21.57	21.82	3,847	-0.25(-1.13%)
May 05, 2017	22.19	22.19	21.58	22.07	6,450	-0.03(-0.14%)
May 04, 2017	21.93	22.13	21.90	22.10	17,552	+0.54(+2.50%)
May 03, 2017	21.59	21.61	21.54	21.56	2,819	-0.05(-0.23%)
May 02, 2017	21.53	21.69	21.48	21.61	2,869	+0.25(+1.17%)
May 01, 2017	21.51	21.51	20.97	21.36	4,456	+0.17(+0.80%)
Apr 28, 2017	21.31	21.31	21.19	21.19	8,322	+0.12(+0.57%)
Apr 27, 2017	21.10	21.12	20.99	21.07	5,541	+0.33(+1.59%)
Apr 26, 2017	20.83	20.83	20.67	20.74	12,483	-0.39(-1.85%)
Apr 25, 2017	21.05	21.13	20.93	21.13	8,368	+0.18(+0.86%)
Apr 24, 2017	21.00	21.05	20.79	20.95	9,684	+0.55(+2.70%)
Apr 21, 2017	20.34	20.40	20.24	20.40	2,618	-0.04(-0.20%)
Apr 20, 2017	20.43	20.44	20.35	20.44	3,690	+0.05(+0.25%)
Apr 19, 2017	20.45	20.66	20.36	20.39	10,840	-0.26(-1.26%)
Apr 18, 2017	20.38	20.70	20.38	20.65	3,338	+0.04(+0.19%)
Apr 17, 2017	20.58	20.67	20.53	20.61	7,280	+0.20(+0.98%)
Apr 13, 2017	20.37	20.49	20.37	20.41	1,770	+0.00(+0.00%)
Apr 12, 2017	20.30	20.41	20.25	20.41	21,280	-0.00(-0.01%)
Apr 11, 2017	20.39	20.44	20.33	20.41	18,016	+0.24(+1.20%)
Apr 10, 2017	20.13	20.18	20.11	20.17	1,933	-0.03(-0.15%)
Apr 07, 2017	20.15	20.21	20.15	20.20	1,324	-0.17(-0.83%)
Apr 06, 2017	20.25	20.37	20.25	20.37	3,814	+0.32(+1.60%)
Apr 05, 2017	20.24	20.24	20.03	20.05	3,336	-0.14(-0.69%)
Apr 04, 2017	20.10	20.19	20.05	20.19	2,811	+0.21(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.