Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0500	0	-0.07(-60.00%)
Jun 20, 2023				0.1250	0	+0.05(+66.67%)
Jun 01, 2023				0.0750	0	+0.02(+36.36%)
May 31, 2023	0.0500	0.0550	0.0500	0.0550	20,005	+0.01(+22.22%)
May 30, 2023	0.0450	0.0450	0.0450	0.0450	19,000	+0.00(+12.50%)
May 29, 2023	0.0400	0.0400	0.0400	0.0400	116,000	+0.00(+14.29%)
May 03, 2023				0.0350	0	+0.00(+0.00%)
Apr 28, 2023				0.0350	0	+0.01(+40.00%)
Apr 26, 2023				0.0250	0	-0.00(-16.67%)
Apr 25, 2023	0.0300	0.0300	0.0250	0.0300	61,000	+0.00(+0.00%)
Apr 24, 2023	0.0300	0.0300	0.0250	0.0300	123,005	+0.00(+0.00%)
Apr 21, 2023	0.0300	0.0300	0.0300	0.0300	25,010	-0.03(-50.00%)
Apr 19, 2023				0.0600	0	+0.02(+71.43%)
Apr 18, 2023	0.0350	0.0350	0.0350	0.0350	12,000	-0.00(-12.50%)
Apr 17, 2023	0.0350	0.0400	0.0350	0.0400	145,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.