Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	42.64	42.79	42.56	42.65	88,080	+0.19(+0.44%)
Jun 29, 2022	42.19	42.50	42.19	42.46	40,530	+0.33(+0.78%)
Jun 28, 2022	42.13	42.19	42.11	42.13	48,259	-0.06(-0.14%)
Jun 27, 2022	42.21	42.31	42.17	42.19	66,590	-0.13(-0.30%)
Jun 24, 2022	42.38	42.41	42.25	42.32	62,813	-0.08(-0.20%)
Jun 23, 2022	42.45	42.62	42.33	42.40	90,406	+0.21(+0.49%)
Jun 22, 2022	42.22	42.36	42.17	42.20	73,392	+0.27(+0.65%)
Jun 21, 2022	41.83	42.05	41.72	41.93	129,701	+0.00(+0.00%)
Jun 17, 2022	42.05	42.09	41.89	41.93	77,208	-0.07(-0.16%)
Jun 16, 2022	41.58	42.07	41.48	41.99	48,765	+0.14(+0.34%)
Jun 15, 2022	41.85	41.95	41.58	41.85	138,663	+0.37(+0.88%)
Jun 14, 2022	41.95	41.96	41.46	41.49	32,154	-0.23(-0.56%)
Jun 13, 2022	42.17	42.21	41.72	41.72	79,531	-0.76(-1.79%)
Jun 10, 2022	42.78	42.87	42.48	42.48	101,132	-0.50(-1.15%)
Jun 09, 2022	42.96	43.05	42.93	42.98	55,550	+0.01(+0.02%)
Jun 08, 2022	43.11	43.14	42.89	42.97	36,604	-0.18(-0.41%)
Jun 07, 2022	43.04	43.22	43.03	43.14	58,604	+0.22(+0.50%)
Jun 06, 2022	43.23	43.31	42.90	42.93	289,300	-0.41(-0.95%)
Jun 03, 2022	43.24	43.42	43.24	43.34	40,868	-0.08(-0.19%)
Jun 02, 2022	43.33	43.44	43.27	43.43	72,827	+0.14(+0.32%)
Jun 01, 2022	43.43	43.50	43.22	43.29	60,955	-0.19(-0.44%)
May 31, 2022	43.44	43.51	43.42	43.48	79,953	-0.33(-0.75%)
May 27, 2022	43.75	43.80	43.63	43.80	31,887	+0.22(+0.49%)
May 26, 2022	43.66	43.71	43.53	43.59	106,401	-0.11(-0.26%)
May 25, 2022	43.56	43.70	43.50	43.70	40,860	+0.16(+0.37%)
May 24, 2022	43.37	43.59	43.34	43.54	51,819	+0.29(+0.67%)
May 23, 2022	43.20	43.39	43.20	43.25	84,378	-0.16(-0.37%)
May 20, 2022	43.31	43.41	43.26	43.41	81,286	+0.08(+0.19%)
May 19, 2022	43.34	43.44	43.25	43.33	213,250	+0.17(+0.40%)
May 18, 2022	43.02	43.26	42.98	43.16	39,453	+0.09(+0.22%)
May 17, 2022	43.03	43.08	42.89	43.06	56,953	-0.22(-0.52%)
May 16, 2022	43.20	43.48	43.12	43.29	101,179	+0.23(+0.54%)
May 13, 2022	43.12	43.12	42.93	43.05	67,133	-0.15(-0.35%)
May 12, 2022	43.08	43.25	43.06	43.20	58,799	+0.23(+0.54%)
May 11, 2022	42.76	43.05	42.76	42.97	95,729	+0.01(+0.02%)
May 10, 2022	42.97	43.04	42.91	42.96	68,502	+0.34(+0.79%)
May 09, 2022	42.60	42.73	42.55	42.62	138,800	+0.04(+0.09%)
May 06, 2022	42.52	42.94	42.51	42.59	124,404	-0.07(-0.18%)
May 05, 2022	42.97	42.97	42.57	42.66	56,771	-0.52(-1.21%)
May 04, 2022	42.77	43.19	42.72	43.19	50,491	+0.40(+0.94%)
May 03, 2022	42.91	42.92	42.74	42.78	76,733	-0.05(-0.11%)
May 02, 2022	42.86	42.90	42.67	42.83	98,822	-0.15(-0.36%)
Apr 29, 2022	42.94	43.08	42.94	42.98	141,956	-0.27(-0.63%)
Apr 28, 2022	43.15	43.25	42.96	43.26	45,108	+0.07(+0.15%)
Apr 27, 2022	43.17	43.26	43.14	43.19	102,564	-0.07(-0.15%)
Apr 26, 2022	43.26	43.32	43.18	43.26	28,710	+0.08(+0.19%)
Apr 25, 2022	42.91	43.25	42.91	43.17	104,064	+0.42(+0.98%)
Apr 22, 2022	42.67	42.88	42.66	42.75	39,551	-0.02(-0.04%)
Apr 21, 2022	43.08	43.08	41.94	42.77	37,174	-0.34(-0.78%)
Apr 20, 2022	43.13	43.17	43.07	43.11	127,688	+0.14(+0.33%)
Apr 19, 2022	43.07	43.13	42.97	42.97	49,491	-0.35(-0.80%)
Apr 18, 2022	43.20	43.40	43.20	43.31	67,984	-0.11(-0.26%)
Apr 14, 2022	43.62	43.65	43.38	43.42	68,411	-0.29(-0.67%)
Apr 13, 2022	43.76	43.89	43.69	43.72	182,511	+0.05(+0.12%)
Apr 12, 2022	43.74	43.83	43.23	43.67	298,004	+0.21(+0.47%)
Apr 11, 2022	43.39	43.53	43.37	43.46	98,393	-0.21(-0.48%)
Apr 08, 2022	43.65	43.76	43.62	43.67	37,209	-0.20(-0.46%)
Apr 07, 2022	43.88	43.95	43.83	43.87	37,964	-0.09(-0.21%)
Apr 06, 2022	43.82	44.05	43.82	43.96	26,612	-0.11(-0.25%)
Apr 05, 2022	44.24	44.30	43.96	44.08	39,147	-0.27(-0.61%)
Apr 04, 2022	44.35	44.41	44.24	44.35	38,970	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.