Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.83	20.11	19.64	19.86	3,229,067	-0.17(-0.87%)
Jun 29, 2022	19.77	20.20	19.61	20.04	2,648,247	+0.23(+1.17%)
Jun 28, 2022	20.31	20.45	19.51	19.80	3,362,068	-0.42(-2.06%)
Jun 27, 2022	19.91	20.35	19.83	20.22	4,049,184	+0.36(+1.80%)
Jun 24, 2022	19.26	20.14	19.21	19.86	6,711,518	+0.79(+4.17%)
Jun 23, 2022	18.89	19.15	18.82	19.07	3,877,240	+0.22(+1.18%)
Jun 22, 2022	18.54	19.06	18.54	18.84	3,051,029	-0.03(-0.15%)
Jun 21, 2022	18.89	19.09	18.77	18.87	3,220,049	+0.25(+1.35%)
Jun 17, 2022	18.64	18.95	18.60	18.62	3,797,070	-0.12(-0.62%)
Jun 16, 2022	19.48	19.48	18.48	18.74	3,040,656	-1.13(-5.70%)
Jun 15, 2022	20.04	20.12	19.51	19.87	2,588,350	+0.10(+0.49%)
Jun 14, 2022	19.68	20.01	19.58	19.77	2,346,637	+0.02(+0.12%)
Jun 13, 2022	20.27	20.27	19.68	19.75	2,354,507	-0.97(-4.66%)
Jun 10, 2022	20.94	21.04	20.62	20.71	2,269,015	-0.72(-3.38%)
Jun 09, 2022	21.33	21.71	21.29	21.44	2,087,324	-0.03(-0.14%)
Jun 08, 2022	21.79	21.89	21.39	21.47	1,843,287	-0.48(-2.20%)
Jun 07, 2022	21.73	22.01	21.65	21.95	2,068,066	+0.04(+0.18%)
Jun 06, 2022	21.88	22.19	21.69	21.91	2,179,264	+0.23(+1.07%)
Jun 03, 2022	21.84	21.96	21.56	21.68	2,984,656	-0.41(-1.84%)
Jun 02, 2022	21.80	22.11	21.50	22.09	3,343,831	+0.45(+2.10%)
Jun 01, 2022	21.53	21.75	21.24	21.63	3,099,300	+0.14(+0.67%)
May 31, 2022	21.52	21.76	21.22	21.49	3,721,866	-0.18(-0.85%)
May 27, 2022	21.50	21.91	21.41	21.67	3,996,835	+0.97(+4.66%)
May 26, 2022	20.25	20.82	20.25	20.70	1,825,806	+0.61(+3.03%)
May 25, 2022	19.87	20.21	19.67	20.10	2,581,549	+0.32(+1.61%)
May 24, 2022	19.68	19.89	19.23	19.78	3,072,625	-0.07(-0.34%)
May 23, 2022	19.90	20.15	19.64	19.85	4,011,031	+0.20(+1.03%)
May 20, 2022	19.88	20.13	19.25	19.64	3,148,910	-0.04(-0.20%)
May 19, 2022	19.64	19.98	19.42	19.68	2,106,376	-0.24(-1.21%)
May 18, 2022	20.58	20.58	19.85	19.92	2,055,675	-0.82(-3.96%)
May 17, 2022	20.45	20.79	20.30	20.74	2,106,380	+0.66(+3.27%)
May 16, 2022	19.71	20.15	19.44	20.09	2,819,624	+0.37(+1.86%)
May 13, 2022	20.14	20.29	19.64	19.72	4,747,045	-0.32(-1.59%)
May 12, 2022	19.95	20.28	19.68	20.04	3,920,575	+0.00(+0.00%)
May 11, 2022	20.27	20.71	20.01	20.04	3,243,527	-0.29(-1.42%)
May 10, 2022	20.81	20.85	19.96	20.33	4,471,866	-0.04(-0.19%)
May 09, 2022	20.75	21.14	20.32	20.37	3,435,293	-0.63(-2.99%)
May 06, 2022	21.20	21.32	20.81	20.99	2,501,613	-0.37(-1.72%)
May 05, 2022	21.73	21.92	21.18	21.36	2,281,251	-0.42(-1.95%)
May 04, 2022	21.29	21.81	21.15	21.79	4,173,021	+0.50(+2.36%)
May 03, 2022	21.07	21.48	21.02	21.28	2,429,720	+0.22(+1.05%)
May 02, 2022	21.15	21.34	20.71	21.06	3,019,990	+0.02(+0.09%)
Apr 29, 2022	21.19	21.52	20.96	21.04	3,120,094	-0.11(-0.50%)
Apr 28, 2022	20.44	21.26	20.33	21.15	3,521,745	+0.87(+4.28%)
Apr 27, 2022	20.41	20.87	20.22	20.28	4,091,244	+0.20(+1.01%)
Apr 26, 2022	20.44	20.65	19.72	20.08	2,948,216	-0.27(-1.33%)
Apr 25, 2022	20.60	20.60	20.04	20.35	6,250,010	-0.42(-2.04%)
Apr 22, 2022	21.24	21.24	20.72	20.77	2,771,819	-0.56(-2.62%)
Apr 21, 2022	21.27	21.48	21.11	21.33	2,452,396	+0.24(+1.14%)
Apr 20, 2022	21.16	21.42	21.09	21.09	2,714,365	+0.05(+0.23%)
Apr 19, 2022	20.27	21.33	20.23	21.04	5,031,437	+0.91(+4.51%)
Apr 18, 2022	20.27	20.42	20.01	20.14	2,578,337	-0.06(-0.29%)
Apr 14, 2022	20.24	20.42	20.18	20.19	2,222,104	-0.07(-0.33%)
Apr 13, 2022	20.09	20.40	20.03	20.26	2,200,680	+0.18(+0.91%)
Apr 12, 2022	20.19	20.42	20.07	20.08	2,203,269	-0.11(-0.53%)
Apr 11, 2022	20.41	20.62	20.14	20.18	1,557,955	-0.12(-0.57%)
Apr 08, 2022	20.22	20.39	20.13	20.30	2,050,966	+0.30(+1.50%)
Apr 07, 2022	20.01	20.05	19.72	20.00	1,888,837	+0.01(+0.05%)
Apr 06, 2022	19.78	20.04	19.61	19.99	2,249,373	+0.29(+1.47%)
Apr 05, 2022	19.47	19.87	19.47	19.70	3,233,877	-0.01(-0.05%)
Apr 04, 2022	19.94	20.01	19.68	19.71	2,079,065	-0.20(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.