Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0140	0.0141	0.0135	0.0140	2,016,034	+0.00(+0.00%)
Jun 29, 2021	0.0130	0.0143	0.0130	0.0140	1,826,367	+0.00(+2.94%)
Jun 28, 2021	0.0129	0.0143	0.0129	0.0136	1,969,651	-0.00(-3.55%)
Jun 25, 2021	0.0133	0.0141	0.0126	0.0141	6,592,364	+0.00(+6.02%)
Jun 24, 2021	0.0130	0.0138	0.0130	0.0133	2,208,649	+0.00(+2.31%)
Jun 23, 2021	0.0134	0.0142	0.0130	0.0130	3,042,078	-0.00(-2.99%)
Jun 22, 2021	0.0130	0.0144	0.0130	0.0134	2,776,456	-0.00(-6.94%)
Jun 21, 2021	0.0139	0.0145	0.0133	0.0144	3,632,451	+0.00(+4.35%)
Jun 18, 2021	0.0141	0.0141	0.0133	0.0138	3,170,916	+0.00(+1.47%)
Jun 17, 2021	0.0133	0.0146	0.0133	0.0136	2,799,552	-0.00(-1.45%)
Jun 16, 2021	0.0148	0.0157	0.0133	0.0138	3,323,734	-0.00(-12.10%)
Jun 15, 2021	0.0152	0.0161	0.0148	0.0157	1,203,270	-0.00(-0.63%)
Jun 14, 2021	0.0150	0.0160	0.0147	0.0158	1,905,071	+0.00(+6.76%)
Jun 11, 2021	0.0150	0.0155	0.0148	0.0148	2,157,460	-0.00(-1.33%)
Jun 10, 2021	0.0165	0.0165	0.0150	0.0150	4,739,073	-0.00(-7.41%)
Jun 09, 2021	0.0178	0.0178	0.0160	0.0162	2,806,481	-0.00(-7.43%)
Jun 08, 2021	0.0175	0.0178	0.0170	0.0175	5,693,114	+0.00(+0.57%)
Jun 07, 2021	0.0170	0.0180	0.0170	0.0174	1,623,161	-0.00(-1.69%)
Jun 04, 2021	0.0170	0.0178	0.0162	0.0177	2,861,605	+0.00(+4.12%)
Jun 03, 2021	0.0152	0.0180	0.0152	0.0170	4,061,800	+0.00(+8.97%)
Jun 02, 2021	0.0145	0.0170	0.0115	0.0156	10,311,509	+0.00(+12.23%)
Jun 01, 2021	0.0150	0.0161	0.0135	0.0139	7,136,708	-0.00(-10.32%)
May 28, 2021	0.0161	0.0161	0.0150	0.0155	6,497,741	-0.00(-2.52%)
May 27, 2021	0.0162	0.0165	0.0152	0.0159	3,339,762	-0.00(-2.45%)
May 26, 2021	0.0167	0.0167	0.0160	0.0163	2,078,317	-0.00(-1.21%)
May 25, 2021	0.0166	0.0171	0.0164	0.0165	1,810,711	+0.00(+0.00%)
May 24, 2021	0.0175	0.0175	0.0164	0.0165	3,539,665	-0.00(-1.79%)
May 21, 2021	0.0175	0.0175	0.0160	0.0168	1,120,517	-0.00(-2.89%)
May 20, 2021	0.0160	0.0174	0.0160	0.0173	1,235,154	+0.00(+2.98%)
May 19, 2021	0.0180	0.0180	0.0160	0.0168	2,635,587	-0.00(-6.15%)
May 18, 2021	0.0170	0.0180	0.0170	0.0179	921,374	+0.00(+4.07%)
May 17, 2021	0.0179	0.0180	0.0170	0.0172	1,953,607	+0.00(+0.00%)
May 14, 2021	0.0164	0.0175	0.0160	0.0172	1,783,844	+0.00(+4.24%)
May 13, 2021	0.0170	0.0173	0.0153	0.0165	4,321,269	+0.00(+3.13%)
May 12, 2021	0.0162	0.0183	0.0150	0.0160	5,841,452	-0.00(-5.33%)
May 11, 2021	0.0150	0.0185	0.0142	0.0169	5,616,024	+0.00(+0.00%)
May 10, 2021	0.0179	0.0189	0.0169	0.0169	2,991,341	-0.00(-6.11%)
May 07, 2021	0.0175	0.0189	0.0150	0.0180	5,755,891	+0.00(+2.27%)
May 06, 2021	0.0170	0.0185	0.0170	0.0176	3,453,541	+0.00(+1.73%)
May 05, 2021	0.0167	0.0189	0.0151	0.0173	3,720,639	+0.00(+14.57%)
May 04, 2021	0.0180	0.0190	0.0151	0.0151	4,631,412	-0.00(-14.69%)
May 03, 2021	0.0200	0.0200	0.0176	0.0177	2,415,375	-0.00(-4.84%)
Apr 30, 2021	0.0180	0.0193	0.0180	0.0186	3,081,600	-0.00(-0.53%)
Apr 29, 2021	0.0173	0.0205	0.0173	0.0187	3,319,189	+0.00(+5.65%)
Apr 28, 2021	0.0194	0.0194	0.0170	0.0177	4,211,363	+0.00(+1.14%)
Apr 27, 2021	0.0187	0.0190	0.0172	0.0175	3,032,579	-0.00(-4.37%)
Apr 26, 2021	0.0195	0.0195	0.0173	0.0183	5,541,772	+0.00(+1.10%)
Apr 23, 2021	0.0195	0.0199	0.0177	0.0181	5,678,100	+0.00(+0.00%)
Apr 22, 2021	0.0190	0.0200	0.0181	0.0181	3,316,133	-0.00(-2.69%)
Apr 21, 2021	0.0180	0.0187	0.0180	0.0186	3,571,145	+0.00(+2.20%)
Apr 20, 2021	0.0177	0.0195	0.0177	0.0182	2,827,012	+0.00(+1.11%)
Apr 19, 2021	0.0186	0.0186	0.0172	0.0180	2,883,451	-0.00(-2.17%)
Apr 16, 2021	0.0160	0.0185	0.0160	0.0184	6,455,500	+0.00(+8.24%)
Apr 15, 2021	0.0165	0.0186	0.0160	0.0170	9,303,395	+0.00(+3.66%)
Apr 14, 2021	0.0180	0.0200	0.0163	0.0164	7,932,805	-0.00(-11.83%)
Apr 13, 2021	0.0200	0.0200	0.0180	0.0186	4,343,909	+0.00(+0.54%)
Apr 12, 2021	0.0240	0.0240	0.0180	0.0185	7,235,623	-0.00(-13.95%)
Apr 09, 2021	0.0239	0.0239	0.0170	0.0215	13,098,900	-0.00(-8.90%)
Apr 08, 2021	0.0260	0.0273	0.0220	0.0236	4,568,531	-0.00(-12.59%)
Apr 07, 2021	0.0275	0.0286	0.0260	0.0270	2,933,419	-0.00(-3.23%)
Apr 06, 2021	0.0275	0.0284	0.0271	0.0279	2,524,890	+0.00(+0.00%)
Apr 05, 2021	0.0273	0.0300	0.0272	0.0279	2,542,826	+0.00(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.