Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.54	10.55	10.54	10.55	5,096	+0.17(+1.63%)
Jun 27, 2002	10.39	10.39	10.39	10.39	355	-0.13(-1.28%)
Jun 26, 2002	10.52	10.52	10.52	10.52	0	+0.00(+0.00%)
Jun 25, 2002	10.39	10.52	10.39	10.52	2,015	-0.03(-0.32%)
Jun 21, 2002	10.69	10.69	10.55	10.55	1,540	-0.13(-1.26%)
Jun 20, 2002	10.67	10.69	10.47	10.69	5,926	+0.31(+3.01%)
Jun 19, 2002	10.70	10.71	10.38	10.38	6,637	-0.30(-2.77%)
Jun 18, 2002	10.67	10.71	10.66	10.67	7,230	+0.14(+1.35%)
Jun 17, 2002	10.53	10.53	10.53	10.53	118	+0.00(+0.01%)
Jun 14, 2002	10.53	10.53	10.53	10.53	0	+0.00(+0.00%)
Jun 12, 2002	10.46	10.53	10.46	10.53	1,185	+0.15(+1.46%)
Jun 11, 2002	10.38	10.38	10.38	10.38	3,911	+0.00(+0.00%)
Jun 10, 2002	10.46	10.46	10.38	10.38	12,090	-0.04(-0.41%)
Jun 07, 2002	10.39	10.42	10.38	10.42	8,415	+0.03(+0.33%)
Jun 06, 2002	10.39	10.39	10.39	10.39	0	+0.00(+0.00%)
Jun 05, 2002	10.40	10.40	10.39	10.39	474	+0.03(+0.24%)
May 31, 2002	10.36	10.36	10.36	10.36	0	-0.06(-0.57%)
May 28, 2002	10.59	10.59	10.42	10.42	474	-0.21(-1.98%)
May 27, 2002	10.63	10.63	10.63	10.63	948	+0.00(+0.00%)
May 24, 2002	10.63	10.63	10.63	10.63	948	+0.14(+1.29%)
May 23, 2002	10.63	10.63	10.49	10.49	4,148	-0.21(-1.97%)
May 22, 2002	10.76	10.76	10.60	10.71	3,911	-0.05(-0.47%)
May 21, 2002	10.75	10.76	10.64	10.76	2,963	+0.13(+1.19%)
May 20, 2002	10.50	10.63	10.50	10.63	6,874	-0.12(-1.10%)
May 17, 2002	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
May 16, 2002	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
May 15, 2002	10.49	10.75	10.49	10.75	4,267	+0.08(+0.71%)
May 14, 2002	10.49	10.49	10.49	10.67	1,422	+0.21(+2.02%)
May 13, 2002	10.46	10.46	10.46	10.46	355	-0.30(-2.74%)
May 10, 2002	10.38	10.76	10.38	10.76	9,364	+0.42(+4.08%)
May 09, 2002	10.38	10.38	10.33	10.33	1,777	+0.00(+0.00%)
May 08, 2002	10.33	10.33	10.33	10.33	592	+0.00(+0.00%)
May 07, 2002	10.33	10.38	10.33	10.33	5,215	-0.00(-0.02%)
May 06, 2002	10.42	10.42	10.34	10.34	355	+0.04(+0.43%)
May 03, 2002	10.29	10.29	10.28	10.29	1,422	+0.02(+0.16%)
May 02, 2002	10.22	10.28	10.22	10.28	2,963	-0.14(-1.38%)
May 01, 2002	10.28	10.42	10.28	10.42	7,111	+0.08(+0.82%)
Apr 30, 2002	10.38	10.38	10.21	10.33	11,497	-0.12(-1.13%)
Apr 29, 2002	9.913	10.45	9.710	10.45	14,579	+0.54(+5.45%)
Apr 26, 2002	9.913	9.913	9.913	9.913	474	-0.01(-0.09%)
Apr 25, 2002	9.997	9.997	9.921	9.921	1,303	-0.08(-0.76%)
Apr 24, 2002	9.997	9.997	9.997	9.997	0	+0.00(+0.00%)
Apr 23, 2002	9.618	10.04	9.575	9.997	5,926	+0.08(+0.85%)
Apr 22, 2002	9.898	9.913	9.898	9.913	1,659	+0.02(+0.15%)
Apr 19, 2002	9.845	9.898	9.845	9.898	711	-0.01(-0.07%)
Apr 18, 2002	9.947	9.947	9.904	9.904	17,542	-0.08(-0.84%)
Apr 17, 2002	10.04	10.04	9.989	9.989	1,185	+0.40(+4.23%)
Apr 16, 2002	9.584	9.584	9.584	9.584	0	+0.00(+0.00%)
Apr 15, 2002	9.331	10.04	9.331	9.584	1,422	-0.46(-4.62%)
Apr 12, 2002	9.449	10.05	9.407	10.05	14,935	+0.59(+6.24%)
Apr 11, 2002	9.280	9.457	9.263	9.457	4,385	+0.36(+3.99%)
Apr 10, 2002	9.095	9.095	9.095	9.095	118	-0.35(-3.66%)
Apr 09, 2002	9.440	9.440	9.440	9.440	592	+0.37(+4.09%)
Apr 08, 2002	9.449	9.449	9.069	9.069	3,437	-0.23(-2.45%)
Apr 05, 2002	9.297	9.312	9.297	9.297	3,437	-0.03(-0.27%)
Apr 04, 2002	9.449	9.449	9.289	9.322	6,993	+0.20(+2.22%)
Apr 03, 2002	9.272	9.491	9.120	9.120	6,874	+0.06(+0.65%)
Apr 02, 2002	9.061	9.061	9.061	9.061	474	-0.13(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.