Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	13.58	13.58	13.50	13.50	1,066	+0.08(+0.63%)
Jun 27, 2003	13.41	13.41	13.41	13.41	0	+0.00(+0.00%)
Jun 26, 2003	13.58	13.58	13.41	13.41	6,163	-0.08(-0.63%)
Jun 25, 2003	13.69	13.69	13.50	13.50	2,015	+0.00(+0.00%)
Jun 24, 2003	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Jun 23, 2003	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Jun 20, 2003	13.50	13.50	13.50	13.50	3,200	+0.00(+0.00%)
Jun 19, 2003	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Jun 18, 2003	13.70	13.70	13.50	13.50	2,607	+0.00(+0.00%)
Jun 17, 2003	13.51	13.51	13.50	13.50	2,133	+0.00(+0.00%)
Jun 16, 2003	13.67	13.67	13.50	13.50	5,096	-0.17(-1.23%)
Jun 13, 2003	13.52	13.71	13.52	13.67	2,726	+0.15(+1.12%)
Jun 12, 2003	13.52	13.52	13.52	13.52	474	-0.14(-1.05%)
Jun 11, 2003	13.50	13.66	13.50	13.66	1,066	+0.16(+1.18%)
Jun 10, 2003	13.50	13.50	13.50	13.50	0	-0.16(-1.16%)
Jun 09, 2003	13.66	13.66	13.66	13.66	118	+0.16(+1.17%)
Jun 06, 2003	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Jun 05, 2003	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Jun 04, 2003	13.50	13.50	13.50	13.50	2,252	+0.00(+0.01%)
Jun 03, 2003	13.51	13.51	13.50	13.50	2,015	-0.10(-0.75%)
Jun 02, 2003	13.83	13.89	13.60	13.60	2,133	-0.31(-2.23%)
May 30, 2003	13.91	13.91	13.91	13.91	0	+0.00(+0.00%)
May 29, 2003	13.29	13.91	13.28	13.91	10,549	+0.62(+4.69%)
May 28, 2003	13.29	13.29	13.29	13.29	0	+0.00(+0.00%)
May 27, 2003	13.08	13.29	13.08	13.29	2,252	+0.13(+0.96%)
May 23, 2003	13.16	13.16	13.16	13.16	711	+0.00(+0.00%)
May 22, 2003	13.16	13.16	13.16	13.16	1,303	+0.08(+0.64%)
May 21, 2003	13.08	13.08	13.08	13.08	1,185	-0.02(-0.13%)
May 20, 2003	12.98	13.16	12.98	13.09	4,859	+0.11(+0.84%)
May 19, 2003	12.98	12.98	12.98	12.98	237	+0.00(+0.00%)
May 16, 2003	12.98	12.98	12.98	12.98	118	+0.08(+0.59%)
May 15, 2003	12.98	12.98	12.91	12.91	1,540	+0.03(+0.26%)
May 14, 2003	12.93	13.00	12.87	12.87	3,318	-0.04(-0.33%)
May 13, 2003	12.92	12.92	12.92	12.92	118	-0.08(-0.58%)
May 12, 2003	12.87	13.00	12.87	12.99	6,874	+0.12(+0.92%)
May 09, 2003	12.99	12.99	12.87	12.87	711	+0.02(+0.13%)
May 08, 2003	12.86	12.86	12.86	12.86	237	-0.02(-0.13%)
May 07, 2003	12.87	12.87	12.87	12.87	118	+0.02(+0.13%)
May 06, 2003	12.86	12.86	12.86	12.86	237	+0.12(+0.93%)
May 05, 2003	12.55	12.74	12.55	12.74	2,963	+0.10(+0.80%)
May 02, 2003	12.55	12.64	12.55	12.64	711	+0.00(+0.00%)
May 01, 2003	12.55	12.66	12.55	12.64	2,844	-0.10(-0.79%)
Apr 30, 2003	12.89	12.89	12.68	12.74	829	-0.27(-2.08%)
Apr 29, 2003	13.01	13.01	13.01	13.01	237	-0.06(-0.45%)
Apr 28, 2003	13.08	13.08	13.00	13.07	711	-0.01(-0.07%)
Apr 25, 2003	13.07	13.08	13.07	13.08	1,540	+0.13(+1.04%)
Apr 24, 2003	12.94	12.94	12.94	12.94	118	-0.03(-0.26%)
Apr 23, 2003	13.07	13.07	12.98	12.98	1,185	-0.09(-0.71%)
Apr 22, 2003	12.68	13.07	12.67	13.07	2,252	+0.40(+3.13%)
Apr 21, 2003	12.24	12.72	12.24	12.67	2,133	+0.69(+5.77%)
Apr 17, 2003	11.98	11.98	11.98	11.98	0	+0.00(+0.00%)
Apr 16, 2003	12.65	12.65	11.98	11.98	7,111	+0.02(+0.14%)
Apr 15, 2003	11.87	12.65	11.87	11.96	3,555	+0.04(+0.35%)
Apr 14, 2003	12.91	12.91	11.87	11.92	5,689	-0.99(-7.65%)
Apr 11, 2003	12.91	12.91	12.91	12.91	1,422	+0.40(+3.24%)
Apr 10, 2003	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Apr 09, 2003	12.50	12.50	12.50	12.50	474	-0.17(-1.33%)
Apr 08, 2003	12.67	12.67	12.67	12.67	0	+0.00(+0.00%)
Apr 07, 2003	13.07	13.22	12.67	12.67	1,066	-0.49(-3.72%)
Apr 04, 2003	13.29	13.29	12.65	13.16	3,911	+0.05(+0.39%)
Apr 03, 2003	13.12	13.12	13.08	13.11	4,385	-0.17(-1.27%)
Apr 02, 2003	13.20	13.28	13.20	13.28	474	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.