Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Jun 21, 2019	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Jun 20, 2019	0.1800	0.1800	0.1800	0.1800	1,000	-0.02(-10.00%)
Jun 17, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 12, 2019		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Jun 11, 2019	0.1700	0.1700	0.1700	0.1700	500	-0.00(-2.86%)
Jun 10, 2019	0.1750	0.1750	0.1750	0.1750	15,500	+0.00(+0.00%)
Jun 05, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 04, 2019	0.1750	0.1750	0.1750	0.1750	20,000	+0.00(+2.94%)
May 27, 2019		0.1700	0.1700	0.1700	0	-0.04(-19.05%)
May 22, 2019		0.2100	0.2100	0.2100	0	+0.03(+16.67%)
May 21, 2019	0.1700	0.1800	0.1700	0.1800	52,000	+0.01(+5.88%)
May 17, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 16, 2019	0.1700	0.1700	0.1700	0.1700	500	-0.03(-15.00%)
May 03, 2019		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Apr 09, 2019		0.1600	0.1600	0.1600	0	-0.02(-13.51%)
Apr 08, 2019	0.1850	0.1850	0.1850	0.1850	20,000	+0.02(+12.12%)
Apr 05, 2019	0.1700	0.1700	0.1650	0.1650	9,500	-0.01(-8.33%)
Apr 03, 2019		0.1800	0.1800	0.1800	0	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.